Weekly Technical Analysis of Siebert Financial Corp (SIEB) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SIEB2.32.1 9.52 % 7022367538

About Strength
   AIO Technical Analysis of Siebert Financial Corp suggests Strong Bullish Signal
Technical Highlights of Siebert Financial Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Siebert Financial Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.53, +DI : 18.76, -DI : 8.94 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.287 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.086, Signal Line : 0.0383 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.90 Mild BullishPrice is trading above indicator
Rate Of Change27.78 NeutralNothing Significant
Super Trend1.45 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Siebert Financial Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.321.941.57 NeutralNA
Donchian2.472.021.57 BullishNew High created in previous tick and still above middle band
High Low MA2.222.061.90 Strong BullishPositive Breakout.
MA Channel2.041.941.84 Strong BullishPositive Breakout.
Keltner2.302.011.73 NeutralNA
High Low2.212.112.00 Strong BullishPositive Breakout.
MA Envelope2.141.941.75 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Siebert Financial Corp
IndicatorValueStrengthSignalAnalysisChart
RSI60.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.22, %D : 76.64 Neutral Wait for proper trend to emerge
Williams %R-19.53 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.51, %D : 80.53 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI129.46 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index89.65 Mild BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)66.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.47, %D : 77.22 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 80.53, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Siebert Financial Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index499682 NeutralNA
Chaikin0.338 Mild BullishBuying pressure.


Technical Stock Charts of Siebert Financial Corp


Weekly Historical Technical data Siebert Financial Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.538.9418.767.1492.862.321.941.57129.460.3380.0860.038389.651.9066.4160.3677.2280.4761.62-19.53
10_May_202421.538.1921.4014.29100.002.271.911.56135.700.3040.0700.026389.001.8963.4154.7772.7157.4862.05-42.52
03_May_202419.769.3421.170100.002.251.891.54158.200.3640.0690.015485.971.8369.1263.9880.0193.7171.87-6.29
26_Apr_202418.2910.8518.107.1485.712.161.871.57117.380.3100.04490.001979.191.7859.0154.2378.8666.9365.04-33.07
19_Apr_202417.7811.6319.4014.2992.862.151.851.56142.080.3330.0435-0.008979.481.7362.7358.1383.3379.3869.44-20.62
12_Apr_202417.2212.8121.370100.002.121.841.57188.970.3400.0330-0.022081.871.6867.7661.7389.5990.2771.24-9.73
05_Apr_202416.6214.3722.057.14100.002.071.831.60183.080.3500.0120-0.035781.931.6369.4057.9391.0280.3367.25-19.67
28_Mar_202416.2715.8122.030100.002.031.821.61234.940.328-0.0038-0.047774.991.6069.4060.4786.6798.1868.79-1.82
22_Mar_202416.2617.0018.847.1492.861.971.801.63154.270.296-0.0291-0.05960.351.5860.2256.1975.7394.5566.39-5.45
15_Mar_202417.1218.3320.3214.29100.001.931.781.64123.810.185-0.0486-0.06656.591.5757.5349.9065.3767.2758.83-32.73
08_Mar_202418.0420.0715.0421.4321.431.951.771.5947.710.257-0.058-0.07041.141.5645.6448.5255.6465.3866.66-34.62
01_Mar_202418.3320.6514.3928.5728.571.951.761.58-6.630.208-0.065-0.07434.951.5543.0048.0851.7963.4667.48-36.54
23_Feb_202418.3621.9113.4835.7135.711.941.761.57-76.100.169-0.073-0.07635.341.5442.8942.0050.5138.0863.17-61.92
16_Feb_202417.9422.8114.0442.8642.861.961.771.58-36.130.157-0.068-0.07643.961.5351.8245.0453.2053.8366.58-46.17
09_Feb_202417.4921.8615.1650.0050.001.991.781.57-25.870.158-0.070-0.07849.361.5253.7146.1857.0559.6265.79-40.38
02_Feb_202417.4422.5915.6657.1457.142.071.801.53-50.510.212-0.073-0.08152.201.5157.4643.0760.2646.1561.40-53.85
26_Jan_202417.3924.2316.4764.2964.292.161.831.50-42.910.205-0.070-0.08251.651.5055.5746.6569.0865.3861.66-34.62
19_Jan_202417.2622.5117.7771.4371.432.191.841.50-21.770.165-0.075-0.08652.911.4954.8947.3871.0069.2355.01-30.77
12_Jan_202417.6821.6618.6378.5778.572.221.861.49-4.510.157-0.082-0.08852.681.4847.1247.9957.9272.6252.15-27.38
05_Jan_202418.4722.7519.5785.7102.261.871.48-36.160.124-0.092-0.09050.151.4746.1947.7245.1271.1553.64-28.85
29_Dec_202319.3125.4215.6792.8602.281.881.48-86.210.052-0.102-0.08942.761.4733.6941.7734.7430.0050.67-70.00
22_Dec_202318.9726.7216.47100.0002.341.911.48-69.710.057-0.098-0.08643.251.5033.0343.1934.0334.2147.94-65.79
15_Dec_202318.6023.5419.4657.147.142.371.931.50-49.120.0305-0.096-0.08358.161.9641.8445.2040.4040.0053.22-60.00
08_Dec_202319.3025.2620.1864.2914.292.411.961.50-75.500.0388-0.099-0.08049.501.9936.9641.9446.7327.8751.01-72.13
01_Dec_202319.9320.9422.1171.4302.481.991.51-34.27-0.0203-0.092-0.07549.591.9940.7747.4450.6153.3353.54-46.67
24_Nov_202321.2521.9523.1878.5702.522.021.51-33.68-0.0271-0.101-0.07157.652.0647.7649.0139.7359.0049.39-41.00
17_Nov_202322.6823.2919.1785.7102.582.041.51-74.420.0167-0.117-0.06449.392.1535.7844.6026.6339.5146.06-60.49
10_Nov_202323.6824.2119.9292.867.142.632.071.52-100.73-0.0049-0.122-0.05053.892.2636.5240.5714.2920.6938.52-79.31
03_Nov_202324.7525.5316.35100.0014.292.682.111.55-148.100.0299-0.115-0.032343.342.3934.0040.209.0919.7042.75-80.30
27_Oct_202324.9727.1916.62100.0021.432.722.161.59-184.76-0.132-0.104-0.011736.322.5025.3933.954.912.4943.32-97.51
20_Oct_202325.0324.9017.50100.0002.722.211.70-165.52-0.0467-0.0710.011432.492.6030.8137.007.115.0845.82-94.92
13_Oct_202325.6225.6518.24100.007.142.722.251.79-166.37-0.068-0.04300.032030.032.6929.8737.786.847.1446.43-92.86
06_Oct_202326.2921.2719.90100.0014.292.682.281.89-138.07-0.124-0.00980.05135.222.7433.1643.1516.369.0952.66-90.91
29_Sep_202328.0519.4020.5957.1421.432.662.301.94-121.88-0.03580.01040.06631.982.7733.1643.6728.204.2949.39-95.71
22_Sep_202329.9817.4321.9064.2902.652.322.00-80.710.1030.03390.08029.332.8136.0349.8532.0935.7153.02-64.29
15_Sep_202331.4118.3623.0771.4302.642.332.01-82.830.1710.04100.09127.852.8439.7552.3527.7144.5952.91-55.41
08_Sep_202332.9519.8123.2078.577.142.672.342.01-133.090.1690.04130.10439.422.8831.7446.7121.8015.9544.41-84.05
01_Sep_202334.8819.0224.5585.7114.292.682.341.99-101.030.1690.0600.12046.812.9242.2548.5220.0722.5846.27-77.42
25_Aug_202336.5919.7425.4792.8621.432.712.331.94-83.580.1700.0760.13455.892.9745.7649.6824.3326.8841.97-73.12
18_Aug_202338.4321.3527.55100.0028.572.742.311.88-86.640.1720.0920.14962.813.0137.7445.1222.4310.7537.96-89.25
11_Aug_202340.4115.6230.52035.712.762.301.8516.630.1770.1250.16470.583.0352.1853.8931.7535.3744.62-64.63
04_Aug_202341.0317.0927.07002.792.281.76-30.170.1760.1370.17344.443.0535.8349.8336.6321.1847.57-78.82
28_Jul_202342.4512.0729.177.147.142.862.241.6324.940.1720.1630.18288.852.1158.8953.5444.0938.7147.67-61.29
21_Jul_202342.5310.1331.0314.2914.292.882.211.5450.310.1760.1840.18789.232.0765.5358.7049.5750.0046.36-50.00
14_Jul_202341.8910.2632.48021.432.862.191.5257.680.1770.1920.18789.852.0364.9256.4752.2643.5550.51-56.45
07_Jul_202341.1211.0132.697.1428.572.842.161.4864.320.1850.2090.18690.231.9966.1059.8459.2555.1555.21-44.85
30_Jun_202340.4611.5333.18035.712.822.131.4465.700.1780.2170.18190.261.9470.8361.3564.8458.0953.00-41.91
23_Jun_202339.8511.1234.97042.862.782.101.4283.950.1730.2210.17290.911.9074.9262.0868.6364.5252.63-35.48
16_Jun_202338.937.6737.287.1450.002.732.081.42120.860.1730.2210.15990.791.8574.5565.3170.0771.9050.81-28.10
09_Jun_202336.867.6138.7914.2957.142.662.031.41153.630.1760.2080.14491.061.8061.7264.5565.1969.4651.84-30.54
02_Jun_202334.538.2535.3821.4364.292.591.991.39134.680.1920.1930.12890.931.7563.8864.3759.9368.8556.39-31.15
26_May_202332.408.9036.4528.5771.432.521.931.35131.300.1880.1720.11190.851.6961.8860.8256.0757.2553.57-42.75
19_May_202330.229.4538.6835.7178.572.481.881.29141.570.2000.1610.09690.521.6360.4059.6854.2353.7055.18-46.30
12_May_202327.8710.3339.1042.8685.712.451.841.23140.880.2120.1520.08089.621.5855.3461.3459.4957.2558.66-42.75
05_May_202325.5411.2140.9250.0092.862.381.791.19131.560.1970.1310.06289.491.5159.3559.7360.1951.7558.76-48.25
28_Apr_202323.1212.8546.8957.14100.002.321.751.18228.570.1820.1130.044797.461.4567.5768.2261.0969.4659.80-30.54
21_Apr_202320.5218.4929.92021.432.141.711.2788.970.1310.0580.027762.951.4361.9056.9655.0859.3652.67-40.64
14_Apr_202320.2819.3229.88028.572.101.691.2783.260.1030.04530.020263.231.4161.6455.0355.7054.4652.85-45.54
06_Apr_202320.1919.9630.87035.712.081.671.2665.210.0610.03640.013961.951.3961.2953.7553.0651.4353.93-48.57
31_Mar_202320.0921.0233.547.1442.862.061.661.2682.440.04660.02950.008360.991.3762.7455.5144.8361.2153.73-38.79
24_Mar_202319.8722.7130.5514.2950.002.041.661.277.580.02710.01420.003054.241.3556.0451.3036.2146.5544.99-53.45
17_Mar_202320.2724.8630.0621.4357.142.051.661.27-51.42-0.00540.01180.000246.661.3346.7344.7443.6826.7242.36-73.28
10_Mar_202321.1020.3632.8228.5764.292.051.661.2736.130.0560.0320-0.002757.151.3149.4747.3153.4535.3445.43-64.66
03_Mar_202320.9215.3337.7835.7171.432.051.661.27130.190.0830.0471-0.011356.411.2963.6959.7858.6268.9757.86-31.03
24_Feb_202319.2816.5834.5742.8678.571.991.641.2893.820.1040.0260-0.025951.371.2757.0555.6053.1656.0355.77-43.97
17_Feb_202318.0617.2334.1450.0085.711.971.621.2879.160.0730.0139-0.038945.261.2550.0053.8259.7750.8655.23-49.14
10_Feb_202316.9115.8835.5557.1492.861.951.611.27158.050.02590.0044-0.05249.931.2250.9654.5068.9052.5956.54-47.41
03_Feb_202315.2718.0140.3364.29100.001.931.591.25285.830.132-0.0098-0.06661.411.2066.6764.6972.6375.8661.82-24.14
27_Jan_202313.5022.8725.9471.4321.431.821.571.32100.120.108-0.055-0.08045.701.7855.9354.8059.4278.2660.04-21.74
20_Jan_202314.0624.7422.9078.5728.571.811.561.327.170.075-0.078-0.08748.101.8053.9851.0642.5163.7757.56-36.23
13_Jan_202314.8427.2418.6285.7135.711.811.571.32-96.200.051-0.095-0.08947.571.8342.4242.6928.9936.2354.42-63.77
06_Jan_202314.5429.0215.0592.8642.861.831.581.33-159.090.0057-0.097-0.08748.841.8545.7139.6618.1427.5452.25-72.46
30_Dec_202213.2229.9914.30100.0050.001.831.591.36-230.03-0.0300-0.092-0.08544.581.8847.2238.1415.6323.1946.14-76.81
23_Dec_202211.5125.8815.31100.0057.141.821.611.39-167.27-0.065-0.081-0.08345.021.8938.3538.4424.573.7038.00-96.30
16_Dec_202210.4222.7016.6628.5764.291.821.631.43-86.63-0.0279-0.066-0.08444.321.4644.8842.1239.3320.0048.02-80.00
09_Dec_202210.0420.5617.8435.7171.431.821.631.45-4.290.0427-0.059-0.08847.331.4448.3147.3944.6750.0052.45-50.00
02_Dec_202210.2721.3917.3542.8678.571.821.631.44-43.540.0083-0.064-0.09542.611.4245.1646.9844.6748.0051.88-52.00
25_Nov_202210.2619.6518.5350.0085.711.811.621.43-29.78-0.0482-0.069-0.10351.501.4048.4844.5755.3336.0046.73-64.00
18_Nov_202210.8218.5519.3257.1492.861.821.621.4346.24-0.0031-0.067-0.11250.051.3848.1246.8870.9350.0052.61-50.00
11_Nov_202211.5014.9620.8164.29100.001.811.621.43159.150.0194-0.072-0.12360.761.3651.6152.2768.0480.0055.09-20.00
04_Nov_202211.1215.8720.9771.43100.001.801.601.41117.71-0.060-0.092-0.13561.521.3557.7551.9256.5982.8049.71-17.20
28_Oct_202210.9117.7614.2478.5721.431.781.581.38-11.01-0.088-0.116-0.14655.771.8651.2244.5540.5841.3048.97-58.70
21_Oct_202210.9118.4214.7785.7128.571.801.591.38-11.82-0.080-0.123-0.15460.151.8852.9145.1942.0345.6546.43-54.35
14_Oct_202210.9019.1715.0092.8635.711.811.601.38-35.46-0.147-0.134-0.16152.701.9046.5243.2933.9034.7842.76-65.22
07_Oct_202210.8019.9215.59042.861.821.601.38-59.19-0.102-0.139-0.16850.931.9251.1444.7326.9845.6545.39-54.35
30_Sep_202210.6921.5616.87050.001.831.611.38-98.45-0.259-0.150-0.17648.621.9451.5140.3033.7621.2837.32-78.72
23_Sep_202210.5722.6817.757.1457.141.831.621.40-99.32-0.284-0.149-0.18246.271.9751.8737.9944.6714.0036.08-86.00
16_Sep_202210.4520.3119.5314.2964.291.891.641.40-14.36-0.306-0.140-0.19042.602.0049.2944.9962.0066.0045.83-34.00
09_Sep_202211.1019.1520.4021.4371.431.971.661.36-19.59-0.287-0.153-0.20340.982.0246.0042.7365.4054.0042.54-46.00
02_Sep_202211.7118.1921.1528.5702.131.701.27-9.26-0.270-0.160-0.21641.042.0549.6344.4363.9066.0045.19-34.00
26_Aug_202212.0318.7121.7635.717.142.181.721.26-2.47-0.290-0.174-0.22948.842.0851.1446.4260.7976.1944.39-23.81
19_Aug_202212.3820.1419.6042.8602.191.731.26-37.64-0.350-0.196-0.24339.652.1149.6141.5452.0649.5243.10-50.48
12_Aug_202213.2319.9620.3250.0002.231.751.27-15.68-0.344-0.207-0.25531.592.1440.8643.6542.0456.6749.17-43.33
05_Aug_202214.1821.2920.7757.1402.281.771.26-24.19-0.312-0.226-0.26723.432.1740.1545.2528.7450.0049.40-50.00
29_Jul_202215.1722.9715.1264.2902.331.791.26-71.63-0.329-0.253-0.27814.832.2126.4038.6417.0619.4437.38-80.56
21_Jul_202214.7523.4715.4771.437.142.351.821.28-75.26-0.351-0.264-0.28437.432.2436.6238.2818.7016.7938.06-83.21
15_Jul_202214.3024.2515.9878.5714.292.371.841.31-83.21-0.352-0.274-0.28942.272.2840.2637.5319.2614.9639.94-85.04
08_Jul_202213.8222.4916.5885.7121.432.391.871.35-68.18-0.313-0.281-0.29240.222.3240.1039.8416.7924.3539.62-75.65
01_Jul_202213.7223.2414.5792.8628.572.441.901.36-112.55-0.289-0.296-0.29535.642.3636.3637.609.2318.4741.15-81.53
24_Jun_202213.0124.5215.37100.0035.712.461.931.40-146.93-0.282-0.305-0.29537.552.4031.9833.347.837.5632.79-92.44
17_Jun_202212.2526.0416.32100.0042.862.451.961.48-176.96-0.322-0.298-0.29345.762.4533.3330.9911.091.6831.24-98.32
10_Jun_202211.4321.5717.7578.5750.002.391.991.59-132.06-0.297-0.278-0.29146.102.4739.1836.6614.9514.2732.00-85.73
03_Jun_202211.5622.3518.3985.7157.142.392.011.63-152.51-0.118-0.282-0.29551.142.4840.9437.2315.6317.3334.32-82.67
27_May_202211.7023.0319.0792.8664.292.432.041.66-172.71-0.141-0.285-0.29849.012.5034.5535.9911.8913.2532.82-86.75
20_May_202211.8824.3317.53100.0071.432.432.071.71-237.53-0.066-0.282-0.30149.062.5237.4436.4911.2316.3133.52-83.69
13_May_202211.5425.4018.31100.0078.572.442.101.77-275.46-0.078-0.276-0.30655.242.5438.0733.6214.876.1129.11-93.89
06_May_202211.1818.8219.99085.712.392.131.88-96.47-0.122-0.255-0.31365.071.9451.2039.4736.5311.2831.68-88.72
29_Apr_202211.8118.2920.817.1492.862.392.141.904.31-0.112-0.260-0.32858.371.9148.9241.1245.4427.2234.47-72.78
22_Apr_202212.2217.5322.6714.29100.002.472.171.8795.29-0.149-0.272-0.34557.631.9050.0047.1939.3471.0838.62-28.92
14_Apr_202212.1819.3819.6621.4302.502.171.85-56.46-0.170-0.313-0.36337.171.9044.5139.1325.4138.0034.37-62.00
08_Apr_202213.0621.0917.2128.5702.662.221.77-105.44-0.203-0.331-0.37637.922.3037.5834.5027.698.9332.25-91.07
01_Apr_202213.2919.4518.0235.717.142.812.271.73-56.52-0.100-0.336-0.38752.531.9044.1636.7237.2129.3138.63-70.69
25_Mar_202214.0218.8519.0742.8603.022.331.64-46.59-0.173-0.349-0.39949.951.8947.6238.4533.2444.8343.43-55.17
18_Mar_202215.0519.4419.6650.0003.142.381.62-52.17-0.166-0.370-0.41241.481.8838.8938.6423.1037.5144.58-62.49
11_Mar_202216.1620.6317.6057.1403.252.431.61-74.62-0.197-0.393-0.42233.882.2537.1435.4214.6417.3941.47-82.61
04_Mar_202216.8019.6318.2664.297.143.332.481.63-67.66-0.216-0.405-0.43030.872.3030.8135.9017.4414.3937.15-85.61
25_Feb_202217.8120.3418.9171.4303.422.541.66-78.89-0.185-0.417-0.43627.522.3428.0535.0919.7412.1242.96-87.88
18_Feb_202218.9018.4420.1178.577.143.512.601.69-61.65-0.208-0.424-0.44025.642.3427.5638.7319.4425.8142.29-74.19
11_Feb_202220.0219.0720.8085.7103.592.651.71-71.47-0.229-0.451-0.44520.642.4231.5136.9611.7321.2942.47-78.71
04_Feb_202221.2319.9819.3592.867.143.682.711.74-97.21-0.232-0.472-0.44332.652.5426.9233.916.3611.2340.67-88.77
28_Jan_202222.7420.9019.56100.0014.293.782.781.79-120.56-0.255-0.479-0.43636.422.6825.3329.718.342.6735.44-97.33
21_Jan_202224.2319.7220.46100.0021.433.852.871.88-116.28-0.218-0.465-0.42535.672.8125.7831.7011.195.1737.08-94.83
14_Jan_202225.9519.8321.5885.7128.573.952.951.96-111.26-0.619-0.457-0.41535.492.9327.2334.8914.6017.1632.03-82.84
07_Jan_202227.6318.7622.6392.8635.714.033.022.02-123.26-0.670-0.467-0.40536.793.0725.4832.3610.3411.2427.38-88.76
31_Dec_202129.0319.4423.45100.0042.864.063.092.12-146.80-0.672-0.462-0.38933.403.2424.8833.207.4415.3826.56-84.62
23_Dec_202130.5520.5922.64100.0050.004.203.182.17-171.85-0.692-0.456-0.37125.363.3920.0031.076.414.4027.15-95.60
17_Dec_202132.5320.8923.12100.0004.293.282.27-172.51-0.699-0.432-0.35024.893.5218.2630.615.612.5324.50-97.47
10_Dec_202134.6519.4324.50100.0004.343.382.42-145.57-0.664-0.394-0.32925.763.6220.1034.186.0512.2926.77-87.71
03_Dec_202136.4219.2925.95100.0004.433.472.51-134.85-0.687-0.374-0.31324.513.7022.3332.903.162.0025.21-98.00
26_Nov_202138.0916.5428.63100.007.144.413.542.67-117.07-0.646-0.337-0.29882.623.7330.0537.298.543.8627.10-96.14
19_Nov_202138.9615.0629.5592.8614.294.563.632.70-90.38-0.650-0.324-0.28881.403.7524.0238.908.343.6328.61-96.37
12_Nov_202139.4616.0230.36100.0021.434.683.712.73-88.59-0.515-0.317-0.27983.023.7527.2342.569.6718.1328.76-81.87
05_Nov_202140.1215.7031.97100.0028.574.883.792.70-81.21-0.547-0.331-0.26983.523.0320.1138.734.173.2621.44-96.74
29_Oct_202140.5817.1929.0992.8635.714.933.852.78-104.57-0.502-0.325-0.25483.153.8519.6839.723.667.6127.28-92.39
22_Oct_202141.7217.7029.46100.0042.865.083.942.81-123.33-0.505-0.320-0.23683.294.0129.7737.703.561.6325.32-98.37
15_Oct_202143.0116.2730.2792.8605.074.012.94-122.00-0.484-0.297-0.21579.884.1523.6239.133.341.7528.98-98.25
08_Oct_202144.0116.6430.85100.007.145.054.053.06-136.10-0.480-0.277-0.19583.854.3125.9540.573.427.3124.73-92.69
01_Oct_202145.1016.0731.58100.0014.295.024.083.14-142.18-0.474-0.261-0.17485.354.4521.4339.782.900.95220.34-99.05
24_Sep_202146.0615.5932.70100.0021.434.994.113.23-141.99-0.468-0.232-0.15387.764.5835.4041.003.882.0022.78-98.00
17_Sep_202146.8815.0233.34100.0004.974.123.26-121.92-0.456-0.204-0.13383.394.7231.3342.616.045.7625.15-94.24
10_Sep_202147.5713.4034.1278.577.144.964.143.33-98.64-0.439-0.181-0.11587.564.8842.9543.815.543.8925.05-96.11
03_Sep_202147.8713.6634.7985.7114.294.954.153.36-87.86-0.446-0.161-0.09988.395.0646.1545.094.838.4829.35-91.52
27_Aug_202148.2014.0635.7992.8621.434.944.163.38-40.55-0.418-0.146-0.08389.925.2647.3543.6810.594.2426.59-95.76
20_Aug_202148.5615.6133.56028.574.944.193.43-101.46-0.155-0.113-0.06784.655.4847.9242.8919.071.7731.08-98.23
13_Aug_202149.4811.5935.40035.714.924.223.5215.91-0.170-0.063-0.05686.545.7257.7848.1928.1625.7632.30-74.24
06_Aug_202149.3912.1035.087.1442.864.924.223.52-12.26-0.204-0.057-0.05484.105.9952.1348.2930.5429.6839.71-70.32
30_Jul_202149.4512.3636.3014.2950.005.044.263.48-7.56-0.053-0.051-0.05386.056.2952.9348.1027.5329.0337.72-70.97
23_Jul_202149.4712.9436.0521.4357.145.354.343.32-29.42-0.061-0.0392-0.05482.976.6253.8349.1032.1532.9038.15-67.10
16_Jul_202149.6413.3737.2528.5764.295.344.333.31-39.61-0.098-0.0363-0.05883.766.9947.0545.8035.0520.6534.60-79.35
09_Jul_202149.8311.1639.1735.7171.435.374.373.3651.59-0.0890.0067-0.06383.057.4054.1651.4146.0242.9039.90-57.10
02_Jul_202149.3810.9142.1242.8678.575.554.413.2738.08-0.103-0.0089-0.08076.777.8654.6151.0943.4441.6140.73-58.39
25_Jun_202148.6611.4942.6250.0085.715.714.463.2221.28-0.168-0.0245-0.09870.768.3749.6654.1844.8053.5544.05-46.45
18_Jun_202147.9712.0944.8557.1405.834.503.16-7.96-0.282-0.082-0.11758.938.9335.1449.8435.9535.1637.42-64.84
11_Jun_202147.2412.3547.3164.297.146.794.692.5922.21-0.278-0.096-0.12584.729.5657.4754.9331.8945.6841.33-54.32
04_Jun_202146.3614.2642.4371.4314.296.764.632.49-29.75-0.276-0.173-0.13379.7610.2546.5249.4122.3427.0346.37-72.97
28_May_202146.1114.8541.0278.5721.436.764.612.46-50.65-0.274-0.199-0.12375.3911.0338.3048.1317.9322.9742.65-77.03
21_May_202146.0515.2842.5885.7128.576.764.612.46-51.57-0.280-0.214-0.10471.2611.8936.3646.2812.2517.0341.72-82.97
14_May_202145.9616.0140.8292.8606.764.622.48-74.82-0.275-0.208-0.07661.9912.8434.6145.297.7313.7844.15-86.22
07_May_202146.1416.4541.93100.0006.764.662.55-83.81-0.280-0.184-0.043051.9713.9021.8743.184.075.9435.99-94.06
30_Apr_202146.3313.9643.9392.867.146.754.692.63-63.15-0.277-0.125-0.007781.6114.8151.2546.172.883.4633.83-96.54
23_Apr_202145.9214.1744.59100.0014.296.744.692.63-72.74-0.281-0.0960.021781.4815.7949.9245.423.082.8037.91-97.20
16_Apr_202145.4613.2046.0721.4321.436.754.682.60-47.03-0.287-0.04720.05181.8316.5649.2545.663.702.3835.09-97.62
09_Apr_202144.7013.9945.7828.5728.576.764.662.57-50.25-0.2810.01180.07681.5717.0950.0047.074.284.0634.60-95.94
01_Apr_202144.0413.2546.9235.7135.716.784.632.49-38.15-0.2980.0610.09282.2417.3649.2947.566.034.6632.57-95.34
26_Mar_202143.1313.3947.9342.8642.866.784.612.44-23.70-0.3030.1150.09982.7217.6450.3547.109.424.1330.67-95.87
19_Mar_202142.1110.0550.36050.006.784.582.3725.10-0.2970.1890.09583.5717.9253.6951.079.469.2928.61-90.71
12_Mar_202140.2210.4552.37057.146.754.512.2758.72-0.2840.2030.07285.0918.2158.7855.418.9714.8330.97-85.17
05_Mar_202138.1811.9550.137.1464.296.594.422.24-18.66-0.4530.1400.039181.2818.5052.1446.618.694.2727.73-95.73
26_Feb_202136.398.9552.9114.2971.436.594.402.2225.93-0.4500.2210.013982.124.1855.5849.6011.877.8027.87-92.20
19_Feb_202133.725.9555.4421.4378.576.564.372.1879.13-0.4330.267-0.037883.653.8959.9655.3914.0414.0028.99-86.00
12_Feb_202130.116.1657.3928.5785.716.414.262.10110.65-0.4370.227-0.11485.493.5960.5655.2319.8713.8028.80-86.20
05_Feb_202126.235.4562.0635.7192.866.254.142.03162.88-0.4290.176-0.19990.223.5961.1755.7221.3314.3329.95-85.67
29_Jan_202121.796.1770.3042.86100.006.054.022.00623.61-0.3720.100-0.29399.073.6181.1575.4529.5831.4733.14-68.53
22_Jan_202117.0218.0919.0850.0078.574.423.793.16-4.33-0.295-0.260-0.39137.184.6045.7141.7739.8618.1845.98-81.82
15_Jan_202118.1215.7120.20085.714.423.783.1451.60-0.290-0.255-0.42443.003.6948.7044.6758.0639.0950.37-60.91
08_Jan_202118.5615.6720.86092.864.413.773.13107.68-0.265-0.269-0.46750.613.6364.2147.4675.4162.3053.48-37.70
31_Dec_202018.8915.1422.157.14100.004.403.773.14143.39-0.202-0.304-0.51657.733.5767.7348.2677.8972.7947.78-27.21
24_Dec_202018.9016.1323.6114.29100.004.393.773.14182.39-0.163-0.350-0.56955.743.5171.5451.9175.9391.1645.39-8.84
18_Dec_202018.9017.2021.6321.4364.294.273.733.19131.78-0.223-0.432-0.62447.543.4660.9447.0958.2269.7340.30-30.27
11_Dec_202019.4817.9120.0028.5771.434.223.703.1867.34-0.291-0.495-0.67239.133.4261.0946.5248.3666.9138.34-33.09
04_Dec_202020.5619.0217.6435.7178.574.223.703.18-34.92-0.382-0.563-0.71630.933.3749.1540.4236.3938.0332.12-61.97
27_Nov_202021.8518.8018.1342.8685.714.313.733.15-26.39-0.381-0.600-0.75531.333.3242.9640.7438.9740.1532.71-59.85
20_Nov_202023.3919.3018.6250.0092.864.453.773.09-6.07-0.392-0.642-0.79339.053.2738.5838.8138.7130.9937.29-69.01
13_Nov_202025.0518.5820.2157.14100.004.663.843.0127.82-0.441-0.673-0.83150.153.2249.8240.8040.9445.7846.61-54.22
06_Nov_202026.6520.4214.1064.2914.294.893.902.92-51.19-0.370-0.724-0.87037.693.2052.4938.4342.7439.3452.38-60.66
30_Oct_202027.3020.8314.4571.4305.364.022.69-52.55-0.375-0.762-0.90735.433.1743.0938.1642.3737.7048.78-62.30
23_Oct_202028.0120.5714.9478.5705.644.132.62-38.30-0.360-0.797-0.94332.263.1544.3240.6543.8551.1851.65-48.82
16_Oct_202028.9421.1615.3785.717.146.214.282.35-37.55-0.362-0.860-0.97940.403.1341.7140.8130.3438.2244.44-61.78
09_Oct_202029.9522.5814.9092.8606.654.432.21-48.32-0.350-0.930-1.0134.254.2138.8141.4318.1642.1440.33-57.86
02_Oct_202030.6824.0710.02100.0007.074.582.09-83.98-0.381-1.01-1.0329.174.4526.1834.214.2910.6732.33-89.33
25_Sep_202029.8624.7310.03100.0007.224.722.21-93.06-0.311-1.04-1.0320.284.6917.7432.072.531.6635.80-98.34
18_Sep_202028.9124.0510.25100.0007.504.912.31-91.64-0.311-1.05-1.0340.814.9223.3332.772.990.54540.49-99.46
11_Sep_202028.0424.2510.51100.0007.525.022.52-93.29-0.301-1.05-1.0337.815.1419.2034.155.445.3837.31-94.62
04_Sep_202027.1524.0110.7964.2907.535.122.70-96.11-0.288-1.07-1.0242.075.3319.7833.618.833.0533.73-96.95
28_Aug_202026.3223.8811.1971.4307.725.292.86-96.61-0.241-1.06-1.0142.085.5519.7534.6613.747.8832.62-92.12
21_Aug_202025.5622.6911.6278.577.147.915.463.02-91.20-0.332-1.07-0.99146.765.7933.4436.6414.1115.5437.33-84.46
14_Aug_202025.0523.2711.9285.7114.297.895.533.16-110.06-0.328-1.09-0.97342.116.0529.4837.179.4617.7936.89-82.21
07_Aug_202024.4924.549.5592.8621.438.195.713.22-145.49-0.357-1.11-0.94346.436.3539.4533.694.319.0130.43-90.99
31_Jul_202022.9925.179.80100.0028.578.395.913.43-171.10-0.359-1.09-0.90045.326.6836.5430.663.831.5830.09-98.42
24_Jul_202021.3822.5110.3585.7135.718.496.133.77-159.49-0.345-1.01-0.85345.216.9133.1433.367.922.3531.33-97.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)