Candlestick / Heikin Ashi Chart & Patterns of Siebert Financial Corp (SIEB)

Latest Candlestick / Heikin Ashi patterns of Siebert Financial Corp
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Weekly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal


Chart patterns of Siebert Financial Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 1.65/22-Feb-24 00:00 1.62/03-Jan-24 00:00
DailyShort Term Symmetric Triangle , Top Points :2.38/15-May-24 00:00 2.42/08-May-24 00:00 , Bottom Points : 2.1/10-May-24 00:00 1.97/01-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 1.88/08-Jan-24 00:00 , Bottom Points : 1.97/01-May-24 00:00 1.65/22-Feb-24 00:00 1.51/31-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 1.95/24-Nov-23 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 1.51/31-Oct-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 1.8388/29-Jan-24 00:00 , Bottom Points : 1.97/01-May-24 00:00 1.8/18-Mar-24 00:00 1.65/22-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 1.8388/29-Jan-24 00:00 , Bottom Points : 1.97/01-May-24 00:00 1.65/22-Feb-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 , Bottom Points : 2.1/10-May-24 00:00 1.97/01-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.14/18-Apr-24 00:00 , Bottom Points : 2.1/10-May-24 00:00 1.97/01-May-24 00:00
WeeklyShort Term Support Line, Bottom Points : 1.668/23-Feb-24 00:00 1.68/29-Dec-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 1.668/23-Feb-24 00:00 1.68/29-Dec-23 00:00
WeeklyMedium Term Symmetric Triangle , Top Points :2.32/03-May-24 00:00 2.59/16-Jun-23 00:00 , Bottom Points : 1.668/23-Feb-24 00:00 1.535/27-Oct-23 00:00 1.36/30-Dec-22 00:00
WeeklyLong Term Symmetric Triangle , Top Points :2.32/03-May-24 00:00 2.59/16-Jun-23 00:00 , Bottom Points : 1.535/27-Oct-23 00:00 1.36/30-Dec-22 00:00
WeeklyLong Term Symmetric Triangle , Top Points :2.59/16-Jun-23 00:00 8.22/29-Jan-21 00:00 , Bottom Points : 1.535/27-Oct-23 00:00 1.36/30-Dec-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :2.32/03-May-24 00:00 1.95/24-Nov-23 00:00 , Bottom Points : 1.668/23-Feb-24 00:00 1.535/27-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.32/03-May-24 00:00 2.11/28-Mar-24 00:00 1.8476/12-Jan-24 00:00 , Bottom Points : 2.02/26-Apr-24 00:00 1.668/23-Feb-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.32/03-May-24 00:00 1.8476/12-Jan-24 00:00 , Bottom Points : 1.668/23-Feb-24 00:00 1.535/27-Oct-23 00:00
MonthlyLong Term Symmetric Triangle , Top Points :2.55/28-Apr-23 00:00 8.22/29-Jan-21 00:00 15.8/31-Aug-18 00:00 , Bottom Points : 1.36/30-Dec-22 00:00 1.16/29-Jan-16 00:00
MonthlyMedium Term Symmetric Triangle , Top Points :2.55/28-Apr-23 00:00 4.81/30-Jun-21 00:00 , Bottom Points : 1.51/31-Oct-23 00:00 1.36/30-Dec-22 00:00
MonthlyShort Term Symmetric Triangle , Top Points :2.3/17-May-24 00:00 2.48/30-Jun-23 00:00 2.55/28-Apr-23 00:00 , Bottom Points : 1.67/31-Jan-24 00:00 1.51/31-Oct-23 00:00 1.36/30-Dec-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :15.8/31-Aug-18 00:00 4.99/30-Nov-06 00:00 , Bottom Points : 1.36/30-Dec-22 00:00 1.16/29-Jan-16 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :15.8/31-Aug-18 00:00 3.11/30-May-14 00:00 , Bottom Points : 1.36/30-Dec-22 00:00 1.16/29-Jan-16 00:00




Historical Candlestick Chart Pattern of Siebert Financial Corp
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns17_May_2024
Above The StomachWeeklyBullish Two Day Patterns17_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns17_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns17_May_2024
Below The StomachDailyBearish Two Day Patterns17_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns26_Apr_2024
Spinning TopMonthlyConsolidation Patterns29_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Dec_2023
Bullish PiercingMonthlyBullish Two Day Patterns30_Nov_2023
Tweezer BottomMonthlyBullish Two Day Patterns30_Nov_2023
Bearish HaramiWeeklyBearish Two Day Patterns05_Apr_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Descending HawkDailyBearish Two Day Patterns06_May_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns01_Mar_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bearish Pin BarDailyBearish One Day Patterns02_May_2024
Descending HawkMonthlyBearish Two Day Patterns31_May_2023
Three Inside DownDailyBearish Three Day Patterns01_May_2024
Above The StomachMonthlyBullish Two Day Patterns28_Apr_2023
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
HammerWeeklyBullish One Day Patterns09_Feb_2024
Bullish Belt HoldDailyBullish Two Day Patterns29_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns09_Feb_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Feb_2023
Bearish EngulfingWeeklyBearish Two Day Patterns02_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jan_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Bearish Pin BarMonthlyBearish One Day Patterns30_Nov_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Oct_2022
Bullish EngulfingWeeklyBullish Two Day Patterns05_Jan_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Oct_2022
DojiDailyConsolidation Patterns22_Apr_2024
Long Legged DojiDailyConsolidation Patterns22_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns22_Dec_2023
DojiDailyConsolidation Patterns18_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns15_Dec_2023
Inverted HammerDailyBullish One Day Patterns16_Apr_2024
Descending HawkDailyBearish Two Day Patterns16_Apr_2024
Bearish Tri StarMonthlyBearish Three Day Patterns29_Apr_2022
Spinning TopMonthlyConsolidation Patterns31_Mar_2022
Inverted HammerWeeklyBullish One Day Patterns10_Nov_2023
Homing PigeonMonthlyBullish Two Day Patterns28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Siebert Financial Corp


Historical Heikin Ashi Chart Pattern of Siebert Financial Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Siebert Financial Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-242.322.382.302.3048740.0803.48%2.322.382.302.32
16-May-242.332.422.302.3442610.1205.21%2.302.422.302.35
15-May-242.352.432.242.38172760.1928.59%2.242.432.242.35
14-May-242.212.402.212.31188810.1908.59%2.202.402.202.28
13-May-242.232.401.962.21249310.43622.23%2.202.401.962.20
10-May-242.142.152.052.10183040.1004.87%2.282.282.052.11
09-May-242.402.402.112.19180160.29013.74%2.292.402.112.27
08-May-242.202.462.202.42248390.26011.82%2.272.462.202.32
07-May-242.382.472.032.42295770.44021.67%2.212.472.032.32
06-May-242.302.392.252.32288500.1355.99%2.102.392.102.32
03-May-242.082.372.062.32298790.30814.97%2.002.372.002.21
02-May-241.952.101.901.98112330.20010.53%2.012.101.901.98
01-May-242.002.051.951.97149590.1005.13%2.042.051.951.99
30-Apr-242.032.082.002.0292740.0773.84%2.042.082.002.03
29-Apr-242.002.102.002.03123410.1015.03%2.052.102.002.03
26-Apr-242.092.091.972.0292520.1206.09%2.062.091.972.04
25-Apr-242.042.052.002.01164950.05002.50%2.092.092.002.02
24-Apr-242.102.102.052.0624800.0502.44%2.092.102.052.08
23-Apr-242.102.102.072.0847450.03161.53%2.102.102.072.09
22-Apr-242.092.182.022.09133370.1607.92%2.102.182.022.09


Weekly OHLCV & Heikin Ashi values of Siebert Financial Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-242.232.431.962.30702230.46723.76%2.162.431.962.23
06-May-2410-May-242.302.472.032.10119 K0.44021.67%2.102.472.032.22
29-Apr-2403-May-242.002.371.902.32776860.46824.65%2.052.371.902.15
22-Apr-2426-Apr-242.092.181.972.02463090.21010.66%2.032.181.972.06
15-Apr-2419-Apr-241.902.191.902.10238880.29015.26%2.042.191.902.02
08-Apr-2412-Apr-241.992.231.902.17734270.33317.50%2.002.231.902.07
01-Apr-2405-Apr-242.112.181.912.06118 K0.27014.14%1.942.181.912.06
25-Mar-2429-Mar-241.972.121.922.11145 K0.20210.52%1.862.121.862.03
18-Mar-2422-Mar-241.871.991.781.99151 K0.21011.80%1.811.991.781.91
11-Mar-2415-Mar-241.822.021.771.84175 K0.25014.12%1.762.021.761.86
04-Mar-2408-Mar-241.801.831.751.81528050.0804.57%1.711.831.711.80
26-Feb-2401-Mar-241.631.801.631.80529570.17010.43%1.711.801.631.71
19-Feb-2423-Feb-241.671.751.631.67313860.1207.36%1.751.751.631.68
12-Feb-2416-Feb-241.781.831.601.75255420.23014.37%1.751.831.601.74
05-Feb-2409-Feb-241.751.781.681.78105160.1005.95%1.761.781.681.75
29-Jan-2402-Feb-241.841.841.621.71200470.22013.58%1.771.841.621.75
22-Jan-2426-Jan-241.741.831.591.81709230.24015.09%1.791.831.591.74
15-Jan-2419-Jan-241.751.851.701.83491490.1508.82%1.791.851.701.78
08-Jan-2412-Jan-241.871.921.761.85160300.1609.08%1.741.921.741.85
01-Jan-2405-Jan-241.631.931.571.84904580.36022.93%1.731.931.571.74
Monthly OHLCV & Heikin Ashi values of Siebert Financial Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.002.471.902.30245 K0.57029.99%1.942.471.902.17
01-Apr-2430-Apr-242.112.231.902.02283 K0.33317.50%1.822.231.822.07
01-Mar-2431-Mar-241.732.121.732.11562 K0.39122.61%1.722.121.721.92
01-Feb-2429-Feb-241.671.831.601.69904360.23014.37%1.741.831.601.70
01-Jan-2431-Jan-241.631.931.571.67239 K0.36022.93%1.791.931.571.70
01-Dec-2331-Dec-231.821.991.471.68336 K0.52035.37%1.841.991.471.74
01-Nov-2330-Nov-231.501.991.501.88276 K0.49032.66%1.961.991.501.72
01-Oct-2331-Oct-231.961.981.511.51174 K0.47031.13%2.172.171.511.74
01-Sep-2330-Sep-232.142.251.951.95201 K0.30015.38%2.272.271.952.07
01-Aug-2331-Aug-232.232.521.922.10394 K0.59530.99%2.342.521.922.19
01-Jul-2331-Jul-232.452.622.182.18369 K0.44020.18%2.332.622.182.36
01-Jun-2330-Jun-232.352.852.292.48674 K0.56024.45%2.162.852.162.49
01-May-2331-May-232.152.572.002.342509 K0.57028.50%2.052.572.002.26
01-Apr-2330-Apr-231.953.051.692.5512988 K1.3680.47%1.803.051.692.31
01-Mar-2331-Mar-231.952.051.411.91536 K0.63745.11%1.772.051.411.83
01-Feb-2328-Feb-231.892.361.711.92414 K0.65038.01%1.572.361.571.97
01-Jan-2331-Jan-231.311.951.311.88278 K0.64048.85%1.521.951.311.61
01-Dec-2231-Dec-221.531.671.201.36370 K0.47039.17%1.601.671.201.44
01-Nov-2230-Nov-221.611.891.471.56347 K0.42028.57%1.561.891.471.63
01-Oct-2231-Oct-221.391.631.391.58331 K0.24017.27%1.631.631.391.50


Note : All Data Generated at the End of Trading Hours (EOD Data)