Candlestick / Heikin Ashi Chart & Patterns of Siebert Financial Corp (SIEB)
Latest Candlestick / Heikin Ashi patterns of Siebert Financial Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Siebert Financial Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 1.65/22-Feb-24 00:00 1.62/03-Jan-24 00:00 |
Daily | Short Term Symmetric Triangle , Top Points :2.38/15-May-24 00:00 2.42/08-May-24 00:00 , Bottom Points : 2.1/10-May-24 00:00 1.97/01-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 1.88/08-Jan-24 00:00 , Bottom Points : 1.97/01-May-24 00:00 1.65/22-Feb-24 00:00 1.51/31-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 1.95/24-Nov-23 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 1.51/31-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 1.8388/29-Jan-24 00:00 , Bottom Points : 1.97/01-May-24 00:00 1.8/18-Mar-24 00:00 1.65/22-Feb-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 1.8388/29-Jan-24 00:00 , Bottom Points : 1.97/01-May-24 00:00 1.65/22-Feb-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.21/10-Apr-24 00:00 , Bottom Points : 2.1/10-May-24 00:00 1.97/01-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :2.42/08-May-24 00:00 2.14/18-Apr-24 00:00 , Bottom Points : 2.1/10-May-24 00:00 1.97/01-May-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 1.668/23-Feb-24 00:00 1.68/29-Dec-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 1.668/23-Feb-24 00:00 1.68/29-Dec-23 00:00 |
Weekly | Medium Term Symmetric Triangle , Top Points :2.32/03-May-24 00:00 2.59/16-Jun-23 00:00 , Bottom Points : 1.668/23-Feb-24 00:00 1.535/27-Oct-23 00:00 1.36/30-Dec-22 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :2.32/03-May-24 00:00 2.59/16-Jun-23 00:00 , Bottom Points : 1.535/27-Oct-23 00:00 1.36/30-Dec-22 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :2.59/16-Jun-23 00:00 8.22/29-Jan-21 00:00 , Bottom Points : 1.535/27-Oct-23 00:00 1.36/30-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :2.32/03-May-24 00:00 1.95/24-Nov-23 00:00 , Bottom Points : 1.668/23-Feb-24 00:00 1.535/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.32/03-May-24 00:00 2.11/28-Mar-24 00:00 1.8476/12-Jan-24 00:00 , Bottom Points : 2.02/26-Apr-24 00:00 1.668/23-Feb-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :2.32/03-May-24 00:00 1.8476/12-Jan-24 00:00 , Bottom Points : 1.668/23-Feb-24 00:00 1.535/27-Oct-23 00:00 |
Monthly | Long Term Symmetric Triangle , Top Points :2.55/28-Apr-23 00:00 8.22/29-Jan-21 00:00 15.8/31-Aug-18 00:00 , Bottom Points : 1.36/30-Dec-22 00:00 1.16/29-Jan-16 00:00 |
Monthly | Medium Term Symmetric Triangle , Top Points :2.55/28-Apr-23 00:00 4.81/30-Jun-21 00:00 , Bottom Points : 1.51/31-Oct-23 00:00 1.36/30-Dec-22 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :2.3/17-May-24 00:00 2.48/30-Jun-23 00:00 2.55/28-Apr-23 00:00 , Bottom Points : 1.67/31-Jan-24 00:00 1.51/31-Oct-23 00:00 1.36/30-Dec-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :15.8/31-Aug-18 00:00 4.99/30-Nov-06 00:00 , Bottom Points : 1.36/30-Dec-22 00:00 1.16/29-Jan-16 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :15.8/31-Aug-18 00:00 3.11/30-May-14 00:00 , Bottom Points : 1.36/30-Dec-22 00:00 1.16/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Siebert Financial Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Siebert Financial Corp |
Historical Heikin Ashi Chart Pattern of Siebert Financial Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Siebert Financial Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 2.32 | 2.38 | 2.30 | 2.30 | 4874 | 0.080 | 3.48% | 2.32 | 2.38 | 2.30 | 2.32 |
16-May-24 | 2.33 | 2.42 | 2.30 | 2.34 | 4261 | 0.120 | 5.21% | 2.30 | 2.42 | 2.30 | 2.35 |
15-May-24 | 2.35 | 2.43 | 2.24 | 2.38 | 17276 | 0.192 | 8.59% | 2.24 | 2.43 | 2.24 | 2.35 |
14-May-24 | 2.21 | 2.40 | 2.21 | 2.31 | 18881 | 0.190 | 8.59% | 2.20 | 2.40 | 2.20 | 2.28 |
13-May-24 | 2.23 | 2.40 | 1.96 | 2.21 | 24931 | 0.436 | 22.23% | 2.20 | 2.40 | 1.96 | 2.20 |
10-May-24 | 2.14 | 2.15 | 2.05 | 2.10 | 18304 | 0.100 | 4.87% | 2.28 | 2.28 | 2.05 | 2.11 |
09-May-24 | 2.40 | 2.40 | 2.11 | 2.19 | 18016 | 0.290 | 13.74% | 2.29 | 2.40 | 2.11 | 2.27 |
08-May-24 | 2.20 | 2.46 | 2.20 | 2.42 | 24839 | 0.260 | 11.82% | 2.27 | 2.46 | 2.20 | 2.32 |
07-May-24 | 2.38 | 2.47 | 2.03 | 2.42 | 29577 | 0.440 | 21.67% | 2.21 | 2.47 | 2.03 | 2.32 |
06-May-24 | 2.30 | 2.39 | 2.25 | 2.32 | 28850 | 0.135 | 5.99% | 2.10 | 2.39 | 2.10 | 2.32 |
03-May-24 | 2.08 | 2.37 | 2.06 | 2.32 | 29879 | 0.308 | 14.97% | 2.00 | 2.37 | 2.00 | 2.21 |
02-May-24 | 1.95 | 2.10 | 1.90 | 1.98 | 11233 | 0.200 | 10.53% | 2.01 | 2.10 | 1.90 | 1.98 |
01-May-24 | 2.00 | 2.05 | 1.95 | 1.97 | 14959 | 0.100 | 5.13% | 2.04 | 2.05 | 1.95 | 1.99 |
30-Apr-24 | 2.03 | 2.08 | 2.00 | 2.02 | 9274 | 0.077 | 3.84% | 2.04 | 2.08 | 2.00 | 2.03 |
29-Apr-24 | 2.00 | 2.10 | 2.00 | 2.03 | 12341 | 0.101 | 5.03% | 2.05 | 2.10 | 2.00 | 2.03 |
26-Apr-24 | 2.09 | 2.09 | 1.97 | 2.02 | 9252 | 0.120 | 6.09% | 2.06 | 2.09 | 1.97 | 2.04 |
25-Apr-24 | 2.04 | 2.05 | 2.00 | 2.01 | 16495 | 0.0500 | 2.50% | 2.09 | 2.09 | 2.00 | 2.02 |
24-Apr-24 | 2.10 | 2.10 | 2.05 | 2.06 | 2480 | 0.050 | 2.44% | 2.09 | 2.10 | 2.05 | 2.08 |
23-Apr-24 | 2.10 | 2.10 | 2.07 | 2.08 | 4745 | 0.0316 | 1.53% | 2.10 | 2.10 | 2.07 | 2.09 |
22-Apr-24 | 2.09 | 2.18 | 2.02 | 2.09 | 13337 | 0.160 | 7.92% | 2.10 | 2.18 | 2.02 | 2.09 |
Weekly OHLCV & Heikin Ashi values of Siebert Financial Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 2.23 | 2.43 | 1.96 | 2.30 | 70223 | 0.467 | 23.76% | 2.16 | 2.43 | 1.96 | 2.23 |
06-May-24 | 10-May-24 | 2.30 | 2.47 | 2.03 | 2.10 | 119 K | 0.440 | 21.67% | 2.10 | 2.47 | 2.03 | 2.22 |
29-Apr-24 | 03-May-24 | 2.00 | 2.37 | 1.90 | 2.32 | 77686 | 0.468 | 24.65% | 2.05 | 2.37 | 1.90 | 2.15 |
22-Apr-24 | 26-Apr-24 | 2.09 | 2.18 | 1.97 | 2.02 | 46309 | 0.210 | 10.66% | 2.03 | 2.18 | 1.97 | 2.06 |
15-Apr-24 | 19-Apr-24 | 1.90 | 2.19 | 1.90 | 2.10 | 23888 | 0.290 | 15.26% | 2.04 | 2.19 | 1.90 | 2.02 |
08-Apr-24 | 12-Apr-24 | 1.99 | 2.23 | 1.90 | 2.17 | 73427 | 0.333 | 17.50% | 2.00 | 2.23 | 1.90 | 2.07 |
01-Apr-24 | 05-Apr-24 | 2.11 | 2.18 | 1.91 | 2.06 | 118 K | 0.270 | 14.14% | 1.94 | 2.18 | 1.91 | 2.06 |
25-Mar-24 | 29-Mar-24 | 1.97 | 2.12 | 1.92 | 2.11 | 145 K | 0.202 | 10.52% | 1.86 | 2.12 | 1.86 | 2.03 |
18-Mar-24 | 22-Mar-24 | 1.87 | 1.99 | 1.78 | 1.99 | 151 K | 0.210 | 11.80% | 1.81 | 1.99 | 1.78 | 1.91 |
11-Mar-24 | 15-Mar-24 | 1.82 | 2.02 | 1.77 | 1.84 | 175 K | 0.250 | 14.12% | 1.76 | 2.02 | 1.76 | 1.86 |
04-Mar-24 | 08-Mar-24 | 1.80 | 1.83 | 1.75 | 1.81 | 52805 | 0.080 | 4.57% | 1.71 | 1.83 | 1.71 | 1.80 |
26-Feb-24 | 01-Mar-24 | 1.63 | 1.80 | 1.63 | 1.80 | 52957 | 0.170 | 10.43% | 1.71 | 1.80 | 1.63 | 1.71 |
19-Feb-24 | 23-Feb-24 | 1.67 | 1.75 | 1.63 | 1.67 | 31386 | 0.120 | 7.36% | 1.75 | 1.75 | 1.63 | 1.68 |
12-Feb-24 | 16-Feb-24 | 1.78 | 1.83 | 1.60 | 1.75 | 25542 | 0.230 | 14.37% | 1.75 | 1.83 | 1.60 | 1.74 |
05-Feb-24 | 09-Feb-24 | 1.75 | 1.78 | 1.68 | 1.78 | 10516 | 0.100 | 5.95% | 1.76 | 1.78 | 1.68 | 1.75 |
29-Jan-24 | 02-Feb-24 | 1.84 | 1.84 | 1.62 | 1.71 | 20047 | 0.220 | 13.58% | 1.77 | 1.84 | 1.62 | 1.75 |
22-Jan-24 | 26-Jan-24 | 1.74 | 1.83 | 1.59 | 1.81 | 70923 | 0.240 | 15.09% | 1.79 | 1.83 | 1.59 | 1.74 |
15-Jan-24 | 19-Jan-24 | 1.75 | 1.85 | 1.70 | 1.83 | 49149 | 0.150 | 8.82% | 1.79 | 1.85 | 1.70 | 1.78 |
08-Jan-24 | 12-Jan-24 | 1.87 | 1.92 | 1.76 | 1.85 | 16030 | 0.160 | 9.08% | 1.74 | 1.92 | 1.74 | 1.85 |
01-Jan-24 | 05-Jan-24 | 1.63 | 1.93 | 1.57 | 1.84 | 90458 | 0.360 | 22.93% | 1.73 | 1.93 | 1.57 | 1.74 |
Monthly OHLCV & Heikin Ashi values of Siebert Financial Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 2.00 | 2.47 | 1.90 | 2.30 | 245 K | 0.570 | 29.99% | 1.94 | 2.47 | 1.90 | 2.17 |
01-Apr-24 | 30-Apr-24 | 2.11 | 2.23 | 1.90 | 2.02 | 283 K | 0.333 | 17.50% | 1.82 | 2.23 | 1.82 | 2.07 |
01-Mar-24 | 31-Mar-24 | 1.73 | 2.12 | 1.73 | 2.11 | 562 K | 0.391 | 22.61% | 1.72 | 2.12 | 1.72 | 1.92 |
01-Feb-24 | 29-Feb-24 | 1.67 | 1.83 | 1.60 | 1.69 | 90436 | 0.230 | 14.37% | 1.74 | 1.83 | 1.60 | 1.70 |
01-Jan-24 | 31-Jan-24 | 1.63 | 1.93 | 1.57 | 1.67 | 239 K | 0.360 | 22.93% | 1.79 | 1.93 | 1.57 | 1.70 |
01-Dec-23 | 31-Dec-23 | 1.82 | 1.99 | 1.47 | 1.68 | 336 K | 0.520 | 35.37% | 1.84 | 1.99 | 1.47 | 1.74 |
01-Nov-23 | 30-Nov-23 | 1.50 | 1.99 | 1.50 | 1.88 | 276 K | 0.490 | 32.66% | 1.96 | 1.99 | 1.50 | 1.72 |
01-Oct-23 | 31-Oct-23 | 1.96 | 1.98 | 1.51 | 1.51 | 174 K | 0.470 | 31.13% | 2.17 | 2.17 | 1.51 | 1.74 |
01-Sep-23 | 30-Sep-23 | 2.14 | 2.25 | 1.95 | 1.95 | 201 K | 0.300 | 15.38% | 2.27 | 2.27 | 1.95 | 2.07 |
01-Aug-23 | 31-Aug-23 | 2.23 | 2.52 | 1.92 | 2.10 | 394 K | 0.595 | 30.99% | 2.34 | 2.52 | 1.92 | 2.19 |
01-Jul-23 | 31-Jul-23 | 2.45 | 2.62 | 2.18 | 2.18 | 369 K | 0.440 | 20.18% | 2.33 | 2.62 | 2.18 | 2.36 |
01-Jun-23 | 30-Jun-23 | 2.35 | 2.85 | 2.29 | 2.48 | 674 K | 0.560 | 24.45% | 2.16 | 2.85 | 2.16 | 2.49 |
01-May-23 | 31-May-23 | 2.15 | 2.57 | 2.00 | 2.34 | 2509 K | 0.570 | 28.50% | 2.05 | 2.57 | 2.00 | 2.26 |
01-Apr-23 | 30-Apr-23 | 1.95 | 3.05 | 1.69 | 2.55 | 12988 K | 1.36 | 80.47% | 1.80 | 3.05 | 1.69 | 2.31 |
01-Mar-23 | 31-Mar-23 | 1.95 | 2.05 | 1.41 | 1.91 | 536 K | 0.637 | 45.11% | 1.77 | 2.05 | 1.41 | 1.83 |
01-Feb-23 | 28-Feb-23 | 1.89 | 2.36 | 1.71 | 1.92 | 414 K | 0.650 | 38.01% | 1.57 | 2.36 | 1.57 | 1.97 |
01-Jan-23 | 31-Jan-23 | 1.31 | 1.95 | 1.31 | 1.88 | 278 K | 0.640 | 48.85% | 1.52 | 1.95 | 1.31 | 1.61 |
01-Dec-22 | 31-Dec-22 | 1.53 | 1.67 | 1.20 | 1.36 | 370 K | 0.470 | 39.17% | 1.60 | 1.67 | 1.20 | 1.44 |
01-Nov-22 | 30-Nov-22 | 1.61 | 1.89 | 1.47 | 1.56 | 347 K | 0.420 | 28.57% | 1.56 | 1.89 | 1.47 | 1.63 |
01-Oct-22 | 31-Oct-22 | 1.39 | 1.63 | 1.39 | 1.58 | 331 K | 0.240 | 17.27% | 1.63 | 1.63 | 1.39 | 1.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)