Candlestick / Heikin Ashi Chart & Patterns of Silvergate Capital Corp. (PFD- A) (SI-PA)

Latest Candlestick / Heikin Ashi patterns of Silvergate Capital Corp. (PFD- A)
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal
Daily NeutralCandlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal


Chart patterns of Silvergate Capital Corp. (PFD- A)
TickAnalysis
DailyShort Term Resistance Line, Top Points :9.97/10-May-23 00:00 10.01/03-May-23 00:00
DailyShort Term Support Line, Bottom Points : 7.56/02-May-23 00:00 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
DailyShort Term Support Line, Bottom Points : 7.56/02-May-23 00:00 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
DailyMedium Term Support Line, Bottom Points : 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
DailyMedium Term Support Line, Bottom Points : 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :10.01/03-May-23 00:00 15.09/25-Nov-22 00:00 20.0/04-Aug-22 00:00 , Bottom Points : 3.9501/06-Mar-23 00:00 10.57/22-Dec-22 00:00 15.78/18-Jul-22 00:00
DailyLong Term Lower High and Lower Lows , Top Points :10.01/03-May-23 00:00 13.15/04-Jan-23 00:00 20.0/04-Aug-22 00:00 , Bottom Points : 3.9501/06-Mar-23 00:00 15.45/12-May-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.97/10-May-23 00:00 7.95/31-Mar-23 00:00 , Bottom Points : 7.69/21-Apr-23 00:00 5.11/03-Mar-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.97/10-May-23 00:00 12.0/20-Jan-23 00:00 19.55/05-Aug-22 00:00 , Bottom Points : 5.11/03-Mar-23 00:00 15.8/15-Jul-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :15.09/25-Nov-22 00:00 19.55/05-Aug-22 00:00 25.05/31-Dec-21 00:00 , Bottom Points : 5.11/03-Mar-23 00:00 16.2/13-May-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.97/10-May-23 00:00 15.09/25-Nov-22 00:00 19.55/05-Aug-22 00:00 25.05/31-Dec-21 00:00 , Bottom Points : 5.11/03-Mar-23 00:00 8.85/27-Jan-23 00:00 15.8/15-Jul-22 00:00 16.2/13-May-22 00:00




Historical Candlestick Chart Pattern of Silvergate Capital Corp. (PFD- A)
PatternTickCategoryDate
Bearish MarubozuWeeklyBearish One Day Patterns05_Jul_2023
Bearish MarubozuMonthlyBearish One Day Patterns05_Jul_2023
Long Black CandleDailyBearish One Day Patterns05_Jul_2023
Long Black CandleWeeklyBearish One Day Patterns05_Jul_2023
Bearish KickerWeeklyBearish Two Day Patterns05_Jul_2023
Below The StomachWeeklyBearish Two Day Patterns05_Jul_2023
Bearish Abandoned BabyDailyBearish Three Day Patterns05_Jul_2023
Evening Doji StarDailyBearish Three Day Patterns05_Jul_2023
DojiDailyConsolidation Patterns10_May_2023
Long Legged DojiDailyConsolidation Patterns10_May_2023
Three Outside UpWeeklyBullish Three Day Patterns05_May_2023
Bullish EngulfingWeeklyBullish Two Day Patterns28_Apr_2023
Inverted HammerDailyBullish One Day Patterns05_May_2023
Shooting Star At UptrendDailyBearish One Day Patterns05_May_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns21_Apr_2023
Descending HawkDailyBearish Two Day Patterns05_May_2023
Bullish EngulfingWeeklyBullish Two Day Patterns14_Apr_2023
Descending HawkDailyBearish Two Day Patterns04_May_2023
Long White CandleDailyBullish One Day Patterns03_May_2023
Bullish Gap UpDailyBullish Two Day Patterns03_May_2023
Gravestone DojiDailyBearish One Day Patterns02_May_2023
DojiDailyConsolidation Patterns02_May_2023
Bearish MarubozuDailyBearish One Day Patterns01_May_2023
Long Black CandleDailyBearish One Day Patterns01_May_2023
Descending HawkWeeklyBearish Two Day Patterns17_Mar_2023
Bullish MarubozuDailyBullish One Day Patterns27_Apr_2023
Long White CandleDailyBullish One Day Patterns27_Apr_2023
Above The StomachDailyBullish Two Day Patterns26_Apr_2023
Bullish Pin BarDailyBullish One Day Patterns25_Apr_2023
HammerDailyBullish One Day Patterns25_Apr_2023
Hammer At DowntrendDailyBullish One Day Patterns25_Apr_2023
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Below The StomachDailyBearish Two Day Patterns25_Apr_2023
Below The StomachMonthlyBearish Two Day Patterns30_Jun_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2022
Long Black CandleDailyBearish One Day Patterns21_Apr_2023
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish HaramiWeeklyBearish Two Day Patterns10_Feb_2023
Bearish KickerDailyBearish Two Day Patterns18_Apr_2023
Below The StomachDailyBearish Two Day Patterns18_Apr_2023
HammerMonthlyBullish One Day Patterns31_Dec_2021
Above The StomachMonthlyBullish Two Day Patterns31_Dec_2021
Bullish HaramiWeeklyBullish Two Day Patterns13_Jan_2023
Bearish EngulfingWeeklyBearish Two Day Patterns06_Jan_2023
DojiDailyConsolidation Patterns14_Apr_2023
Bullish PiercingWeeklyBullish Two Day Patterns30_Dec_2022
DojiDailyConsolidation Patterns11_Apr_2023
Three Inside DownWeeklyBearish Three Day Patterns09_Dec_2022
Bearish HaramiWeeklyBearish Two Day Patterns02_Dec_2022
Long White CandleWeeklyBullish One Day Patterns25_Nov_2022
Bullish Belt HoldWeeklyBullish Two Day Patterns25_Nov_2022
You are viewing last 51 Historical Candlestick pattern of Silvergate Capital Corp. (PFD- A)


Historical Heikin Ashi Chart Pattern of Silvergate Capital Corp. (PFD- A)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Silvergate Capital Corp. (PFD- A)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
05-Jul-239.859.858.508.5041901.3515.88%9.829.858.509.18
10-May-239.9710.249.709.97915210.5405.57%9.6710.249.679.97
09-May-239.4310.048.949.8956941.1012.30%9.7710.048.949.58
08-May-239.9510.419.689.92101 K0.7297.53%9.5510.419.559.99
05-May-239.8410.509.759.89523550.7507.69%9.1010.509.1010.00
04-May-239.809.979.589.91128 K0.3904.07%8.389.978.389.82
03-May-238.0010.207.9010.01232 K2.3029.11%7.7410.207.749.03
02-May-237.567.807.567.56146670.2403.17%7.867.867.567.62
01-May-238.118.127.567.5669740.5607.40%7.878.127.567.84
28-Apr-237.918.337.758.30298640.5807.48%7.678.337.678.07
27-Apr-237.388.057.358.05402110.7009.52%7.648.057.357.71
26-Apr-237.557.957.557.70232040.4005.30%7.607.957.557.69
25-Apr-237.577.577.077.49218680.5007.07%7.777.777.077.43
24-Apr-237.547.747.507.7439640.2373.16%7.917.917.507.63
21-Apr-237.907.907.677.6930580.2252.93%8.028.027.677.79
20-Apr-238.038.107.907.9460790.2002.53%8.058.107.907.99
19-Apr-238.088.087.927.9543870.1602.02%8.098.097.928.01
18-Apr-238.138.147.938.0432050.2102.65%8.128.147.938.06
17-Apr-238.218.437.928.36182300.5056.38%8.028.437.928.23
14-Apr-238.068.337.928.06198550.4105.18%7.948.337.928.09


Weekly OHLCV & Heikin Ashi values of Silvergate Capital Corp. (PFD- A)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Jul-2307-Jul-239.859.858.508.5041901.3515.88%9.129.858.509.18
08-May-2312-May-239.9510.418.949.97198 K1.4716.43%8.4310.418.439.82
01-May-2305-May-238.1110.507.569.89434 K2.9438.89%7.8510.507.569.02
24-Apr-2328-Apr-237.548.337.078.30119 K1.2617.82%7.888.337.077.81
17-Apr-2321-Apr-238.218.437.677.69349590.7509.77%7.768.437.678.00
10-Apr-2314-Apr-237.698.337.318.06135 K1.0213.95%7.688.337.317.85
03-Apr-2307-Apr-238.018.207.727.77165 K0.4806.22%7.448.207.447.92
27-Mar-2331-Mar-238.008.487.257.95519 K1.2316.97%6.968.486.967.92
20-Mar-2324-Mar-236.608.035.457.95781 K2.5847.34%6.918.035.457.01
13-Mar-2317-Mar-236.027.776.026.741567 K1.7529.07%7.177.776.026.64
06-Mar-2310-Mar-234.5610.503.636.853441 K6.87189.26%7.9610.503.636.38
27-Feb-2303-Mar-238.909.013.895.112147 K5.12131.62%9.209.203.896.73
20-Feb-2324-Feb-238.879.158.648.90204 K0.5105.90%9.519.518.648.89
13-Feb-2317-Feb-239.0010.057.969.10887 K2.1026.34%9.9910.057.969.03
06-Feb-2310-Feb-2310.0010.398.899.21546 K1.5016.87%10.3510.398.899.62
30-Jan-2303-Feb-238.5411.808.0310.151802 K3.7746.95%11.0711.808.039.63
23-Jan-2327-Jan-2311.9512.627.788.851290 K4.8462.21%11.8312.627.7810.30
16-Jan-2320-Jan-2312.4012.8011.0212.00334 K1.7816.15%11.6112.8011.0212.05
09-Jan-2313-Jan-2311.4012.1511.0011.701255 K1.1510.45%11.6712.1511.0011.56
02-Jan-2306-Jan-2312.0013.629.7511.15638 K3.8739.69%11.7013.629.7511.63
Monthly OHLCV & Heikin Ashi values of Silvergate Capital Corp. (PFD- A)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2331-Jul-239.859.858.508.5041901.3515.88%8.829.858.509.18
01-May-2331-May-238.1110.507.569.97633 K2.9438.89%8.6010.507.569.04
01-Apr-2330-Apr-238.018.437.078.30455 K1.3619.17%9.269.267.077.95
01-Mar-2331-Mar-238.3110.503.637.958157 K6.87189.26%10.9210.923.637.60
01-Feb-2328-Feb-239.8411.807.968.492749 K3.8548.33%12.3112.317.969.52
01-Jan-2331-Jan-2312.0013.627.7810.164510 K5.8475.06%13.7413.747.7810.89
01-Dec-2231-Dec-2214.0314.0410.1011.591421 K3.9439.01%15.0315.0310.1012.44
01-Nov-2230-Nov-2214.3715.0912.1614.191856 K2.9324.10%16.1216.1212.1613.95
01-Oct-2231-Oct-2215.5716.3313.6814.26560 K2.6519.37%17.2717.2713.6814.96
01-Sep-2230-Sep-2216.7717.4015.0515.70511 K2.3515.61%18.3218.3215.0516.23
01-Aug-2231-Aug-2219.2920.3416.7016.81333 K3.6421.80%18.3520.3416.7018.29
01-Jul-2231-Jul-2216.7519.7415.2319.50496 K4.5129.61%18.9019.7415.2317.80
01-Jun-2230-Jun-2219.2919.5016.1016.45245 K3.4021.12%19.9619.9616.1017.84
01-May-2231-May-2219.2120.2015.3519.44512 K4.8531.60%21.3621.3615.3518.55
01-Apr-2230-Apr-2221.3521.7018.7519.04299 K2.9515.73%22.5122.5118.7520.21
01-Mar-2231-Mar-2222.1022.4620.0621.54442 K2.4011.96%23.4823.4820.0621.54
01-Feb-2228-Feb-2223.2023.7021.7021.99390 K2.009.22%24.3224.3221.7022.65
01-Jan-2231-Jan-2225.0525.1022.0123.21818 K3.0914.04%24.7925.1022.0123.84
01-Dec-2131-Dec-2124.8125.0523.9925.051045 K1.064.42%24.8625.0523.9924.72
01-Nov-2130-Nov-2124.8525.0924.6424.75985 K0.4501.83%24.8925.0924.6424.83


Note : All Data Generated at the End of Trading Hours (EOD Data)