Candlestick / Heikin Ashi Chart & Patterns of Silvergate Capital Corp. (PFD- A) (SI-PA)
Latest Candlestick / Heikin Ashi patterns of Silvergate Capital Corp. (PFD- A)
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal
Daily
Neutral
Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal
Weekly
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Chart patterns of Silvergate Capital Corp. (PFD- A)
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :9.97/10-May-23 00:00 10.01/03-May-23 00:00
Daily
Short Term Support Line, Bottom Points : 7.56/02-May-23 00:00 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
Daily
Short Term Support Line, Bottom Points : 7.56/02-May-23 00:00 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
Daily
Medium Term Support Line, Bottom Points : 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
Daily
Medium Term Support Line, Bottom Points : 7.49/25-Apr-23 00:00 7.5601/10-Apr-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :10.01/03-May-23 00:00 15.09/25-Nov-22 00:00 20.0/04-Aug-22 00:00 , Bottom Points : 3.9501/06-Mar-23 00:00 10.57/22-Dec-22 00:00 15.78/18-Jul-22 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :10.01/03-May-23 00:00 13.15/04-Jan-23 00:00 20.0/04-Aug-22 00:00 , Bottom Points : 3.9501/06-Mar-23 00:00 15.45/12-May-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :9.97/10-May-23 00:00 7.95/31-Mar-23 00:00 , Bottom Points : 7.69/21-Apr-23 00:00 5.11/03-Mar-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :9.97/10-May-23 00:00 12.0/20-Jan-23 00:00 19.55/05-Aug-22 00:00 , Bottom Points : 5.11/03-Mar-23 00:00 15.8/15-Jul-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :15.09/25-Nov-22 00:00 19.55/05-Aug-22 00:00 25.05/31-Dec-21 00:00 , Bottom Points : 5.11/03-Mar-23 00:00 16.2/13-May-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :9.97/10-May-23 00:00 15.09/25-Nov-22 00:00 19.55/05-Aug-22 00:00 25.05/31-Dec-21 00:00 , Bottom Points : 5.11/03-Mar-23 00:00 8.85/27-Jan-23 00:00 15.8/15-Jul-22 00:00 16.2/13-May-22 00:00
Historical Candlestick Chart Pattern of Silvergate Capital Corp. (PFD- A)
Pattern
Tick
Category
Date
Bearish Marubozu
Weekly
Bearish One Day Patterns
05_Jul_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
05_Jul_2023
Long Black Candle
Daily
Bearish One Day Patterns
05_Jul_2023
Long Black Candle
Weekly
Bearish One Day Patterns
05_Jul_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
05_Jul_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jul_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
05_Jul_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
05_Jul_2023
Doji
Daily
Consolidation Patterns
10_May_2023
Long Legged Doji
Daily
Consolidation Patterns
10_May_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
05_May_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Apr_2023
Inverted Hammer
Daily
Bullish One Day Patterns
05_May_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
05_May_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
21_Apr_2023
Descending Hawk
Daily
Bearish Two Day Patterns
05_May_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
14_Apr_2023
Descending Hawk
Daily
Bearish Two Day Patterns
04_May_2023
Long White Candle
Daily
Bullish One Day Patterns
03_May_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2023
Gravestone Doji
Daily
Bearish One Day Patterns
02_May_2023
Doji
Daily
Consolidation Patterns
02_May_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
01_May_2023
Long Black Candle
Daily
Bearish One Day Patterns
01_May_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
17_Mar_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
27_Apr_2023
Long White Candle
Daily
Bullish One Day Patterns
27_Apr_2023
Above The Stomach
Daily
Bullish Two Day Patterns
26_Apr_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
25_Apr_2023
Hammer
Daily
Bullish One Day Patterns
25_Apr_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
25_Apr_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Jun_2022
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Jun_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2022
Long Black Candle
Daily
Bearish One Day Patterns
21_Apr_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Apr_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
10_Feb_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
18_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
18_Apr_2023
Hammer
Monthly
Bullish One Day Patterns
31_Dec_2021
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Dec_2021
Bullish Harami
Weekly
Bullish Two Day Patterns
13_Jan_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
06_Jan_2023
Doji
Daily
Consolidation Patterns
14_Apr_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
30_Dec_2022
Doji
Daily
Consolidation Patterns
11_Apr_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
09_Dec_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
02_Dec_2022
Long White Candle
Weekly
Bullish One Day Patterns
25_Nov_2022
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
25_Nov_2022
You are viewing last 51 Historical Candlestick pattern of Silvergate Capital Corp. (PFD- A)
Historical Heikin Ashi Chart Pattern of Silvergate Capital Corp. (PFD- A)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Silvergate Capital Corp. (PFD- A)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
05-Jul-23
9.85
9.85
8.50
8.50
4190
1.35
15.88%
9.82
9.85
8.50
9.18
10-May-23
9.97
10.24
9.70
9.97
91521
0.540
5.57%
9.67
10.24
9.67
9.97
09-May-23
9.43
10.04
8.94
9.89
5694
1.10
12.30%
9.77
10.04
8.94
9.58
08-May-23
9.95
10.41
9.68
9.92
101 K
0.729
7.53%
9.55
10.41
9.55
9.99
05-May-23
9.84
10.50
9.75
9.89
52355
0.750
7.69%
9.10
10.50
9.10
10.00
04-May-23
9.80
9.97
9.58
9.91
128 K
0.390
4.07%
8.38
9.97
8.38
9.82
03-May-23
8.00
10.20
7.90
10.01
232 K
2.30
29.11%
7.74
10.20
7.74
9.03
02-May-23
7.56
7.80
7.56
7.56
14667
0.240
3.17%
7.86
7.86
7.56
7.62
01-May-23
8.11
8.12
7.56
7.56
6974
0.560
7.40%
7.87
8.12
7.56
7.84
28-Apr-23
7.91
8.33
7.75
8.30
29864
0.580
7.48%
7.67
8.33
7.67
8.07
27-Apr-23
7.38
8.05
7.35
8.05
40211
0.700
9.52%
7.64
8.05
7.35
7.71
26-Apr-23
7.55
7.95
7.55
7.70
23204
0.400
5.30%
7.60
7.95
7.55
7.69
25-Apr-23
7.57
7.57
7.07
7.49
21868
0.500
7.07%
7.77
7.77
7.07
7.43
24-Apr-23
7.54
7.74
7.50
7.74
3964
0.237
3.16%
7.91
7.91
7.50
7.63
21-Apr-23
7.90
7.90
7.67
7.69
3058
0.225
2.93%
8.02
8.02
7.67
7.79
20-Apr-23
8.03
8.10
7.90
7.94
6079
0.200
2.53%
8.05
8.10
7.90
7.99
19-Apr-23
8.08
8.08
7.92
7.95
4387
0.160
2.02%
8.09
8.09
7.92
8.01
18-Apr-23
8.13
8.14
7.93
8.04
3205
0.210
2.65%
8.12
8.14
7.93
8.06
17-Apr-23
8.21
8.43
7.92
8.36
18230
0.505
6.38%
8.02
8.43
7.92
8.23
14-Apr-23
8.06
8.33
7.92
8.06
19855
0.410
5.18%
7.94
8.33
7.92
8.09
Weekly OHLCV & Heikin Ashi values of Silvergate Capital Corp. (PFD- A)
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Jul-23
07-Jul-23
9.85
9.85
8.50
8.50
4190
1.35
15.88%
9.12
9.85
8.50
9.18
08-May-23
12-May-23
9.95
10.41
8.94
9.97
198 K
1.47
16.43%
8.43
10.41
8.43
9.82
01-May-23
05-May-23
8.11
10.50
7.56
9.89
434 K
2.94
38.89%
7.85
10.50
7.56
9.02
24-Apr-23
28-Apr-23
7.54
8.33
7.07
8.30
119 K
1.26
17.82%
7.88
8.33
7.07
7.81
17-Apr-23
21-Apr-23
8.21
8.43
7.67
7.69
34959
0.750
9.77%
7.76
8.43
7.67
8.00
10-Apr-23
14-Apr-23
7.69
8.33
7.31
8.06
135 K
1.02
13.95%
7.68
8.33
7.31
7.85
03-Apr-23
07-Apr-23
8.01
8.20
7.72
7.77
165 K
0.480
6.22%
7.44
8.20
7.44
7.92
27-Mar-23
31-Mar-23
8.00
8.48
7.25
7.95
519 K
1.23
16.97%
6.96
8.48
6.96
7.92
20-Mar-23
24-Mar-23
6.60
8.03
5.45
7.95
781 K
2.58
47.34%
6.91
8.03
5.45
7.01
13-Mar-23
17-Mar-23
6.02
7.77
6.02
6.74
1567 K
1.75
29.07%
7.17
7.77
6.02
6.64
06-Mar-23
10-Mar-23
4.56
10.50
3.63
6.85
3441 K
6.87
189.26%
7.96
10.50
3.63
6.38
27-Feb-23
03-Mar-23
8.90
9.01
3.89
5.11
2147 K
5.12
131.62%
9.20
9.20
3.89
6.73
20-Feb-23
24-Feb-23
8.87
9.15
8.64
8.90
204 K
0.510
5.90%
9.51
9.51
8.64
8.89
13-Feb-23
17-Feb-23
9.00
10.05
7.96
9.10
887 K
2.10
26.34%
9.99
10.05
7.96
9.03
06-Feb-23
10-Feb-23
10.00
10.39
8.89
9.21
546 K
1.50
16.87%
10.35
10.39
8.89
9.62
30-Jan-23
03-Feb-23
8.54
11.80
8.03
10.15
1802 K
3.77
46.95%
11.07
11.80
8.03
9.63
23-Jan-23
27-Jan-23
11.95
12.62
7.78
8.85
1290 K
4.84
62.21%
11.83
12.62
7.78
10.30
16-Jan-23
20-Jan-23
12.40
12.80
11.02
12.00
334 K
1.78
16.15%
11.61
12.80
11.02
12.05
09-Jan-23
13-Jan-23
11.40
12.15
11.00
11.70
1255 K
1.15
10.45%
11.67
12.15
11.00
11.56
02-Jan-23
06-Jan-23
12.00
13.62
9.75
11.15
638 K
3.87
39.69%
11.70
13.62
9.75
11.63
Monthly OHLCV & Heikin Ashi values of Silvergate Capital Corp. (PFD- A)
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jul-23
31-Jul-23
9.85
9.85
8.50
8.50
4190
1.35
15.88%
8.82
9.85
8.50
9.18
01-May-23
31-May-23
8.11
10.50
7.56
9.97
633 K
2.94
38.89%
8.60
10.50
7.56
9.04
01-Apr-23
30-Apr-23
8.01
8.43
7.07
8.30
455 K
1.36
19.17%
9.26
9.26
7.07
7.95
01-Mar-23
31-Mar-23
8.31
10.50
3.63
7.95
8157 K
6.87
189.26%
10.92
10.92
3.63
7.60
01-Feb-23
28-Feb-23
9.84
11.80
7.96
8.49
2749 K
3.85
48.33%
12.31
12.31
7.96
9.52
01-Jan-23
31-Jan-23
12.00
13.62
7.78
10.16
4510 K
5.84
75.06%
13.74
13.74
7.78
10.89
01-Dec-22
31-Dec-22
14.03
14.04
10.10
11.59
1421 K
3.94
39.01%
15.03
15.03
10.10
12.44
01-Nov-22
30-Nov-22
14.37
15.09
12.16
14.19
1856 K
2.93
24.10%
16.12
16.12
12.16
13.95
01-Oct-22
31-Oct-22
15.57
16.33
13.68
14.26
560 K
2.65
19.37%
17.27
17.27
13.68
14.96
01-Sep-22
30-Sep-22
16.77
17.40
15.05
15.70
511 K
2.35
15.61%
18.32
18.32
15.05
16.23
01-Aug-22
31-Aug-22
19.29
20.34
16.70
16.81
333 K
3.64
21.80%
18.35
20.34
16.70
18.29
01-Jul-22
31-Jul-22
16.75
19.74
15.23
19.50
496 K
4.51
29.61%
18.90
19.74
15.23
17.80
01-Jun-22
30-Jun-22
19.29
19.50
16.10
16.45
245 K
3.40
21.12%
19.96
19.96
16.10
17.84
01-May-22
31-May-22
19.21
20.20
15.35
19.44
512 K
4.85
31.60%
21.36
21.36
15.35
18.55
01-Apr-22
30-Apr-22
21.35
21.70
18.75
19.04
299 K
2.95
15.73%
22.51
22.51
18.75
20.21
01-Mar-22
31-Mar-22
22.10
22.46
20.06
21.54
442 K
2.40
11.96%
23.48
23.48
20.06
21.54
01-Feb-22
28-Feb-22
23.20
23.70
21.70
21.99
390 K
2.00
9.22%
24.32
24.32
21.70
22.65
01-Jan-22
31-Jan-22
25.05
25.10
22.01
23.21
818 K
3.09
14.04%
24.79
25.10
22.01
23.84
01-Dec-21
31-Dec-21
24.81
25.05
23.99
25.05
1045 K
1.06
4.42%
24.86
25.05
23.99
24.72
01-Nov-21
30-Nov-21
24.85
25.09
24.64
24.75
985 K
0.450
1.83%
24.89
25.09
24.64
24.83
Note : All Data Generated at the End of Trading Hours (EOD Data)