Candlestick / Heikin Ashi Chart & Patterns of Shapeways Holdings Inc. (SHPW)
Latest Candlestick / Heikin Ashi patterns of Shapeways Holdings Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Shapeways Holdings Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.234/24-May-24 00:00 1.55/07-May-24 00:00 1.72/26-Apr-24 00:00 1.89/05-Apr-24 00:00 1.98/28-Mar-24 00:00 2.32/24-Jan-24 00:00 2.6531/26-Dec-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/02-Apr-24 00:00 1.85/05-Feb-24 00:00 1.89/18-Jan-24 00:00 2.02/09-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/28-Mar-24 00:00 2.32/24-Jan-24 00:00 2.6531/26-Dec-23 00:00 2.98/14-Nov-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/15-Mar-24 00:00 1.85/05-Feb-24 00:00 1.98/18-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/28-Mar-24 00:00 2.32/24-Jan-24 00:00 2.6531/26-Dec-23 00:00 2.98/14-Nov-23 00:00 5.22/31-Jul-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.6973/23-Feb-24 00:00 1.96/27-Nov-23 00:00 2.75/17-Aug-23 00:00 2.95/28-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.6531/26-Dec-23 00:00 2.98/14-Nov-23 00:00 5.22/31-Jul-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.85/31-Jan-24 00:00 1.96/27-Nov-23 00:00 2.75/17-Aug-23 00:00 2.95/28-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.98/28-Mar-24 00:00 1.99/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.98/28-Mar-24 00:00 2.0/14-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.234/24-May-24 00:00 1.55/07-May-24 00:00 1.72/26-Apr-24 00:00 1.98/28-Mar-24 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.08/17-May-24 00:00 1.52/02-May-24 00:00 1.66/02-Apr-24 00:00 1.85/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.98/28-Mar-24 00:00 2.98/14-Nov-23 00:00 5.22/31-Jul-23 00:00 5.84/03-Feb-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/15-Mar-24 00:00 1.96/27-Nov-23 00:00 2.95/28-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.98/28-Mar-24 00:00 2.32/24-Jan-24 00:00 2.6531/26-Dec-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/02-Apr-24 00:00 1.85/05-Feb-24 00:00 1.96/27-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.72/26-Apr-24 00:00 1.98/28-Mar-24 00:00 2.32/24-Jan-24 00:00 2.6531/26-Dec-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/02-Apr-24 00:00 1.85/05-Feb-24 00:00 1.98/18-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.234/24-May-24 00:00 1.72/26-Apr-24 00:00 1.98/28-Mar-24 00:00 2.32/24-Jan-24 00:00 2.6531/26-Dec-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/02-Apr-24 00:00 1.85/05-Feb-24 00:00 1.89/18-Jan-24 00:00 1.98/18-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.5/29-Dec-23 00:00 5.05/28-Jul-23 00:00 5.84/03-Feb-23 00:00 80.64/24-Sep-21 00:00 , Bottom Points : 1.02/31-May-24 00:00 2.0521/24-Nov-23 00:00 2.24/06-Apr-23 00:00 4.288/16-Dec-22 00:00 20.08/14-Jan-22 00:00 79.6/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.05/28-Jul-23 00:00 80.64/24-Sep-21 00:00 , Bottom Points : 1.02/31-May-24 00:00 2.24/06-Apr-23 00:00 78.4/23-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.99/16-Feb-24 00:00 2.5/29-Dec-23 00:00 5.05/28-Jul-23 00:00 5.84/03-Feb-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/15-Mar-24 00:00 1.9382/19-Jan-24 00:00 2.0521/24-Nov-23 00:00 3.18/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.72/26-Apr-24 00:00 1.98/28-Mar-24 00:00 2.5/29-Dec-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.6579/19-Apr-24 00:00 1.6973/23-Feb-24 00:00 1.9382/19-Jan-24 00:00 2.0521/24-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.98/28-Mar-24 00:00 2.16/26-Jan-24 00:00 2.5/29-Dec-23 00:00 5.05/28-Jul-23 00:00 5.84/03-Feb-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 1.66/15-Mar-24 00:00 2.0521/24-Nov-23 00:00 3.18/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.5/29-Dec-23 00:00 5.05/28-Jul-23 00:00 5.84/03-Feb-23 00:00 80.64/24-Sep-21 00:00 , Bottom Points : 1.02/31-May-24 00:00 2.24/06-Apr-23 00:00 79.6/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.98/28-Mar-24 00:00 2.5/29-Dec-23 00:00 5.05/28-Jul-23 00:00 , Bottom Points : 1.02/31-May-24 00:00 2.0521/24-Nov-23 00:00 2.98/18-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Shapeways Holdings Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Shapeways Holdings Inc. | |||||
Historical Heikin Ashi Chart Pattern of Shapeways Holdings Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Shapeways Holdings Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.09 | 1.25 | 1.02 | 1.02 | 50089 | 0.230 | 22.55% | 1.09 | 1.25 | 1.02 | 1.09 |
| 30-May-24 | 1.09 | 1.09 | 1.02 | 1.04 | 12581 | 0.068 | 6.66% | 1.11 | 1.11 | 1.02 | 1.06 |
| 29-May-24 | 1.08 | 1.12 | 1.03 | 1.04 | 17021 | 0.090 | 8.74% | 1.15 | 1.15 | 1.03 | 1.07 |
| 28-May-24 | 1.20 | 1.20 | 1.07 | 1.09 | 29182 | 0.130 | 12.15% | 1.17 | 1.20 | 1.07 | 1.14 |
| 24-May-24 | 1.16 | 1.23 | 1.12 | 1.23 | 3193 | 0.114 | 10.17% | 1.15 | 1.23 | 1.12 | 1.19 |
| 23-May-24 | 1.16 | 1.17 | 1.12 | 1.16 | 5634 | 0.0453 | 4.04% | 1.14 | 1.17 | 1.12 | 1.15 |
| 22-May-24 | 1.13 | 1.28 | 1.13 | 1.20 | 13679 | 0.152 | 13.42% | 1.10 | 1.28 | 1.10 | 1.19 |
| 21-May-24 | 1.04 | 1.17 | 1.02 | 1.15 | 11220 | 0.150 | 14.67% | 1.10 | 1.17 | 1.02 | 1.09 |
| 20-May-24 | 1.08 | 1.14 | 1.03 | 1.08 | 37031 | 0.110 | 10.68% | 1.12 | 1.14 | 1.03 | 1.08 |
| 17-May-24 | 1.11 | 1.15 | 1.08 | 1.08 | 13362 | 0.069 | 6.43% | 1.13 | 1.15 | 1.08 | 1.10 |
| 16-May-24 | 1.06 | 1.15 | 1.06 | 1.15 | 15255 | 0.090 | 8.50% | 1.16 | 1.16 | 1.06 | 1.10 |
| 15-May-24 | 1.16 | 1.16 | 1.12 | 1.12 | 5442 | 0.0400 | 3.57% | 1.19 | 1.19 | 1.12 | 1.14 |
| 14-May-24 | 1.11 | 1.24 | 1.10 | 1.13 | 106 K | 0.135 | 12.27% | 1.23 | 1.24 | 1.10 | 1.14 |
| 13-May-24 | 1.14 | 1.15 | 1.12 | 1.15 | 57223 | 0.0300 | 2.68% | 1.32 | 1.32 | 1.12 | 1.14 |
| 10-May-24 | 1.30 | 1.36 | 1.02 | 1.14 | 43077 | 0.339 | 33.19% | 1.43 | 1.43 | 1.02 | 1.20 |
| 09-May-24 | 1.37 | 1.41 | 1.25 | 1.32 | 30838 | 0.160 | 12.80% | 1.52 | 1.52 | 1.25 | 1.34 |
| 08-May-24 | 1.54 | 1.64 | 1.31 | 1.35 | 43859 | 0.330 | 25.19% | 1.58 | 1.64 | 1.31 | 1.46 |
| 07-May-24 | 1.53 | 1.74 | 1.53 | 1.55 | 12877 | 0.210 | 13.73% | 1.57 | 1.74 | 1.53 | 1.59 |
| 06-May-24 | 1.54 | 1.71 | 1.52 | 1.53 | 11200 | 0.193 | 12.70% | 1.57 | 1.71 | 1.52 | 1.58 |
| 03-May-24 | 1.53 | 1.68 | 1.52 | 1.54 | 4166 | 0.160 | 10.52% | 1.56 | 1.68 | 1.52 | 1.57 |
Weekly OHLCV & Heikin Ashi values of Shapeways Holdings Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.20 | 1.25 | 1.02 | 1.02 | 108 K | 0.230 | 22.55% | 1.24 | 1.25 | 1.02 | 1.12 |
| 20-May-24 | 24-May-24 | 1.08 | 1.28 | 1.02 | 1.23 | 70757 | 0.262 | 25.66% | 1.32 | 1.32 | 1.02 | 1.15 |
| 13-May-24 | 17-May-24 | 1.14 | 1.24 | 1.06 | 1.08 | 197 K | 0.175 | 16.52% | 1.51 | 1.51 | 1.06 | 1.13 |
| 06-May-24 | 10-May-24 | 1.54 | 1.74 | 1.02 | 1.14 | 141 K | 0.720 | 70.59% | 1.65 | 1.74 | 1.02 | 1.36 |
| 29-Apr-24 | 03-May-24 | 1.63 | 1.68 | 1.52 | 1.54 | 30494 | 0.160 | 10.53% | 1.72 | 1.72 | 1.52 | 1.59 |
| 22-Apr-24 | 26-Apr-24 | 1.65 | 1.72 | 1.53 | 1.72 | 11685 | 0.190 | 12.42% | 1.78 | 1.78 | 1.53 | 1.66 |
| 15-Apr-24 | 19-Apr-24 | 1.78 | 1.85 | 1.60 | 1.66 | 12778 | 0.250 | 15.62% | 1.83 | 1.85 | 1.60 | 1.72 |
| 08-Apr-24 | 12-Apr-24 | 1.87 | 1.89 | 1.67 | 1.82 | 38631 | 0.225 | 13.51% | 1.85 | 1.89 | 1.67 | 1.81 |
| 01-Apr-24 | 05-Apr-24 | 1.92 | 1.95 | 1.66 | 1.89 | 31171 | 0.295 | 17.82% | 1.86 | 1.95 | 1.66 | 1.85 |
| 25-Mar-24 | 29-Mar-24 | 1.88 | 2.00 | 1.75 | 1.98 | 39042 | 0.250 | 14.29% | 1.81 | 2.00 | 1.75 | 1.90 |
| 18-Mar-24 | 22-Mar-24 | 1.70 | 1.89 | 1.63 | 1.84 | 47878 | 0.260 | 15.95% | 1.85 | 1.89 | 1.63 | 1.77 |
| 11-Mar-24 | 15-Mar-24 | 1.94 | 1.94 | 1.66 | 1.66 | 64163 | 0.280 | 16.87% | 1.90 | 1.94 | 1.66 | 1.80 |
| 04-Mar-24 | 08-Mar-24 | 1.94 | 2.00 | 1.75 | 1.95 | 61161 | 0.246 | 14.00% | 1.88 | 2.00 | 1.75 | 1.91 |
| 26-Feb-24 | 01-Mar-24 | 1.72 | 2.00 | 1.70 | 1.87 | 40299 | 0.300 | 17.65% | 1.95 | 2.00 | 1.70 | 1.82 |
| 19-Feb-24 | 23-Feb-24 | 2.00 | 2.27 | 1.62 | 1.70 | 52029 | 0.650 | 40.13% | 2.00 | 2.27 | 1.62 | 1.90 |
| 12-Feb-24 | 16-Feb-24 | 2.05 | 2.10 | 1.82 | 1.99 | 39558 | 0.279 | 15.35% | 2.01 | 2.10 | 1.82 | 1.99 |
| 05-Feb-24 | 09-Feb-24 | 1.89 | 2.08 | 1.77 | 1.92 | 59060 | 0.310 | 17.51% | 2.10 | 2.10 | 1.77 | 1.92 |
| 29-Jan-24 | 02-Feb-24 | 2.20 | 2.34 | 1.85 | 1.94 | 56027 | 0.490 | 26.49% | 2.11 | 2.34 | 1.85 | 2.08 |
| 22-Jan-24 | 26-Jan-24 | 1.93 | 2.60 | 1.93 | 2.16 | 108 K | 0.669 | 34.67% | 2.07 | 2.60 | 1.93 | 2.16 |
| 15-Jan-24 | 19-Jan-24 | 1.99 | 2.02 | 1.88 | 1.94 | 31125 | 0.145 | 7.71% | 2.18 | 2.18 | 1.88 | 1.96 |
Monthly OHLCV & Heikin Ashi values of Shapeways Holdings Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.60 | 1.74 | 1.02 | 1.02 | 538 K | 0.720 | 70.59% | 1.88 | 1.88 | 1.02 | 1.34 |
| 01-Apr-24 | 30-Apr-24 | 1.92 | 1.95 | 1.52 | 1.53 | 105 K | 0.430 | 28.29% | 2.02 | 2.02 | 1.52 | 1.73 |
| 01-Mar-24 | 31-Mar-24 | 1.97 | 2.00 | 1.63 | 1.98 | 219 K | 0.370 | 22.70% | 2.16 | 2.16 | 1.63 | 1.89 |
| 01-Feb-24 | 29-Feb-24 | 1.95 | 2.27 | 1.62 | 1.99 | 201 K | 0.650 | 40.13% | 2.35 | 2.35 | 1.62 | 1.96 |
| 01-Jan-24 | 31-Jan-24 | 2.50 | 2.60 | 1.85 | 1.85 | 261 K | 0.750 | 40.54% | 2.51 | 2.60 | 1.85 | 2.20 |
| 01-Dec-23 | 31-Dec-23 | 2.00 | 2.69 | 1.93 | 2.50 | 303 K | 0.760 | 39.38% | 2.74 | 2.74 | 1.93 | 2.28 |
| 01-Nov-23 | 30-Nov-23 | 2.27 | 2.98 | 1.93 | 2.06 | 358 K | 1.05 | 54.47% | 3.17 | 3.17 | 1.93 | 2.31 |
| 01-Oct-23 | 31-Oct-23 | 3.15 | 3.15 | 2.07 | 2.16 | 180 K | 1.08 | 52.17% | 3.70 | 3.70 | 2.07 | 2.63 |
| 01-Sep-23 | 30-Sep-23 | 3.47 | 3.65 | 2.82 | 3.21 | 208 K | 0.830 | 29.43% | 4.11 | 4.11 | 2.82 | 3.29 |
| 01-Aug-23 | 31-Aug-23 | 5.31 | 5.31 | 2.68 | 3.41 | 979 K | 2.63 | 98.13% | 4.04 | 5.31 | 2.68 | 4.18 |
| 01-Jul-23 | 31-Jul-23 | 3.72 | 5.53 | 3.67 | 5.22 | 503 K | 1.86 | 50.64% | 3.54 | 5.53 | 3.54 | 4.54 |
| 01-Jun-23 | 30-Jun-23 | 4.00 | 4.64 | 2.75 | 3.76 | 1099 K | 1.89 | 68.62% | 3.30 | 4.64 | 2.75 | 3.79 |
| 01-May-23 | 31-May-23 | 2.40 | 4.72 | 2.15 | 4.07 | 944 K | 2.57 | 119.25% | 3.25 | 4.72 | 2.15 | 3.34 |
| 01-Apr-23 | 30-Apr-23 | 2.56 | 2.74 | 2.14 | 2.32 | 454 K | 0.609 | 28.51% | 4.07 | 4.07 | 2.14 | 2.44 |
| 01-Mar-23 | 31-Mar-23 | 3.82 | 4.05 | 2.50 | 2.74 | 411 K | 1.55 | 62.18% | 4.86 | 4.86 | 2.50 | 3.28 |
| 01-Feb-23 | 28-Feb-23 | 5.06 | 6.22 | 3.60 | 3.78 | 544 K | 2.62 | 72.89% | 5.06 | 6.22 | 3.60 | 4.67 |
| 01-Jan-23 | 31-Jan-23 | 4.72 | 5.57 | 4.20 | 5.26 | 366 K | 1.37 | 32.57% | 5.18 | 5.57 | 4.20 | 4.94 |
| 01-Dec-22 | 31-Dec-22 | 4.80 | 5.22 | 4.00 | 4.35 | 338 K | 1.22 | 30.40% | 5.77 | 5.77 | 4.00 | 4.59 |
| 01-Nov-22 | 30-Nov-22 | 5.60 | 5.60 | 4.16 | 4.80 | 335 K | 1.44 | 34.62% | 6.50 | 6.50 | 4.16 | 5.04 |
| 01-Oct-22 | 31-Oct-22 | 4.97 | 5.94 | 4.59 | 5.14 | 476 K | 1.34 | 29.27% | 7.84 | 7.84 | 4.59 | 5.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)