Candlestick / Heikin Ashi Chart & Patterns of Sunstone Hotel Investors Inc (SHO)
Latest Candlestick / Heikin Ashi patterns of Sunstone Hotel Investors Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sunstone Hotel Investors Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.05/02-May-24 00:00 10.42/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/30-May-24 00:00 10.23/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/30-May-24 00:00 10.23/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.14/30-May-24 00:00 10.05/02-May-24 00:00 10.06/18-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/16-May-24 00:00 10.38/07-May-24 00:00 10.53/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.05/02-May-24 00:00 10.06/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.38/08-Mar-24 00:00 11.05/26-Dec-23 00:00 10.79/07-Jun-23 00:00 10.49/10-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.38/08-Mar-24 00:00 11.05/08-Jan-24 00:00 10.79/07-Jun-23 00:00 10.88/27-Feb-23 00:00 11.26/02-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.55/16-May-24 00:00 10.38/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.55/16-May-24 00:00 10.53/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/16-May-24 00:00 10.53/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.14/30-May-24 00:00 10.05/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.14/30-May-24 00:00 10.05/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.14/30-May-24 00:00 10.05/02-May-24 00:00 10.06/18-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.55/16-May-24 00:00 11.09/09-Apr-24 00:00 , Bottom Points : 10.14/30-May-24 00:00 10.05/02-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.38/08-Mar-24 00:00 11.1/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.38/08-Mar-24 00:00 11.1/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.19/03-May-24 00:00 10.21/19-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.67/25-Aug-23 00:00 8.95/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.38/08-Mar-24 00:00 10.95/22-Dec-23 00:00 10.66/09-Jun-23 00:00 , Bottom Points : 10.19/03-May-24 00:00 8.67/25-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.38/08-Mar-24 00:00 10.66/09-Jun-23 00:00 , Bottom Points : 10.19/03-May-24 00:00 8.67/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.41/17-May-24 00:00 11.14/28-Mar-24 00:00 11.38/08-Mar-24 00:00 , Bottom Points : 10.19/03-May-24 00:00 10.75/09-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :17.39/31-May-18 00:00 17.45/27-Feb-15 00:00 |
| Monthly | Long Term Resistance Line, Top Points :17.39/31-May-18 00:00 17.45/27-Feb-15 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :13.21/26-Feb-21 00:00 17.39/31-May-18 00:00 , Bottom Points : 8.98/31-Aug-23 00:00 7.42/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.19/29-Feb-24 00:00 10.19/31-Jul-23 00:00 , Bottom Points : 10.2/30-Apr-24 00:00 8.98/31-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Sunstone Hotel Investors Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Sunstone Hotel Investors Inc | |||||
Historical Heikin Ashi Chart Pattern of Sunstone Hotel Investors Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sunstone Hotel Investors Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.21 | 10.31 | 10.12 | 10.28 | 1690 K | 0.195 | 1.93% | 10.20 | 10.31 | 10.12 | 10.23 |
| 30-May-24 | 10.17 | 10.23 | 10.09 | 10.14 | 785 K | 0.140 | 1.39% | 10.24 | 10.24 | 10.09 | 10.16 |
| 29-May-24 | 10.13 | 10.15 | 10.03 | 10.14 | 1393 K | 0.120 | 1.20% | 10.36 | 10.36 | 10.03 | 10.11 |
| 28-May-24 | 10.53 | 10.53 | 10.22 | 10.23 | 1478 K | 0.310 | 3.03% | 10.34 | 10.53 | 10.22 | 10.38 |
| 24-May-24 | 10.36 | 10.39 | 10.26 | 10.32 | 934 K | 0.135 | 1.32% | 10.36 | 10.39 | 10.26 | 10.33 |
| 23-May-24 | 10.35 | 10.40 | 10.21 | 10.30 | 1467 K | 0.190 | 1.86% | 10.40 | 10.40 | 10.21 | 10.32 |
| 22-May-24 | 10.36 | 10.48 | 10.35 | 10.36 | 1204 K | 0.130 | 1.26% | 10.41 | 10.48 | 10.35 | 10.39 |
| 21-May-24 | 10.39 | 10.43 | 10.31 | 10.36 | 641 K | 0.120 | 1.16% | 10.44 | 10.44 | 10.31 | 10.37 |
| 20-May-24 | 10.39 | 10.48 | 10.37 | 10.40 | 838 K | 0.110 | 1.06% | 10.47 | 10.48 | 10.37 | 10.41 |
| 17-May-24 | 10.63 | 10.64 | 10.37 | 10.41 | 1055 K | 0.275 | 2.65% | 10.43 | 10.64 | 10.37 | 10.51 |
| 16-May-24 | 10.36 | 10.62 | 10.36 | 10.55 | 1726 K | 0.265 | 2.56% | 10.38 | 10.62 | 10.36 | 10.47 |
| 15-May-24 | 10.52 | 10.52 | 10.34 | 10.36 | 1193 K | 0.178 | 1.72% | 10.32 | 10.52 | 10.32 | 10.44 |
| 14-May-24 | 10.36 | 10.42 | 10.24 | 10.35 | 1172 K | 0.175 | 1.71% | 10.30 | 10.42 | 10.24 | 10.34 |
| 13-May-24 | 10.35 | 10.40 | 10.16 | 10.23 | 1173 K | 0.240 | 2.36% | 10.32 | 10.40 | 10.16 | 10.29 |
| 10-May-24 | 10.38 | 10.38 | 10.20 | 10.26 | 1273 K | 0.180 | 1.76% | 10.33 | 10.38 | 10.20 | 10.30 |
| 09-May-24 | 10.31 | 10.38 | 10.22 | 10.36 | 1456 K | 0.160 | 1.57% | 10.35 | 10.38 | 10.22 | 10.32 |
| 08-May-24 | 10.34 | 10.43 | 10.25 | 10.30 | 1818 K | 0.180 | 1.76% | 10.36 | 10.43 | 10.25 | 10.33 |
| 07-May-24 | 10.48 | 10.62 | 10.33 | 10.38 | 2307 K | 0.290 | 2.81% | 10.27 | 10.62 | 10.27 | 10.45 |
| 06-May-24 | 10.34 | 10.42 | 10.20 | 10.36 | 2210 K | 0.220 | 2.16% | 10.22 | 10.42 | 10.20 | 10.33 |
| 03-May-24 | 10.21 | 10.31 | 10.14 | 10.19 | 2179 K | 0.170 | 1.68% | 10.22 | 10.31 | 10.14 | 10.21 |
Weekly OHLCV & Heikin Ashi values of Sunstone Hotel Investors Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.53 | 10.53 | 10.03 | 10.28 | 5348 K | 0.500 | 4.99% | 10.37 | 10.53 | 10.03 | 10.34 |
| 20-May-24 | 24-May-24 | 10.39 | 10.48 | 10.21 | 10.32 | 5086 K | 0.270 | 2.64% | 10.38 | 10.48 | 10.21 | 10.35 |
| 13-May-24 | 17-May-24 | 10.35 | 10.64 | 10.16 | 10.41 | 6322 K | 0.480 | 4.72% | 10.38 | 10.64 | 10.16 | 10.39 |
| 06-May-24 | 10-May-24 | 10.34 | 10.62 | 10.20 | 10.26 | 9066 K | 0.420 | 4.12% | 10.40 | 10.62 | 10.20 | 10.36 |
| 29-Apr-24 | 03-May-24 | 10.35 | 10.43 | 10.03 | 10.19 | 11698 K | 0.405 | 4.04% | 10.56 | 10.56 | 10.03 | 10.25 |
| 22-Apr-24 | 26-Apr-24 | 10.28 | 10.63 | 10.19 | 10.30 | 5468 K | 0.438 | 4.29% | 10.76 | 10.76 | 10.19 | 10.35 |
| 15-Apr-24 | 19-Apr-24 | 10.91 | 11.01 | 10.05 | 10.21 | 8185 K | 0.960 | 9.56% | 10.98 | 11.01 | 10.05 | 10.54 |
| 08-Apr-24 | 12-Apr-24 | 10.92 | 11.11 | 10.78 | 10.90 | 9806 K | 0.335 | 3.11% | 11.03 | 11.11 | 10.78 | 10.93 |
| 01-Apr-24 | 05-Apr-24 | 11.14 | 11.17 | 10.75 | 10.91 | 7329 K | 0.420 | 3.91% | 11.07 | 11.17 | 10.75 | 10.99 |
| 25-Mar-24 | 29-Mar-24 | 10.97 | 11.24 | 10.82 | 11.14 | 9061 K | 0.425 | 3.93% | 11.10 | 11.24 | 10.82 | 11.04 |
| 18-Mar-24 | 22-Mar-24 | 10.99 | 11.25 | 10.92 | 10.94 | 9146 K | 0.330 | 3.02% | 11.18 | 11.25 | 10.92 | 11.03 |
| 11-Mar-24 | 15-Mar-24 | 11.33 | 11.44 | 10.89 | 11.00 | 8953 K | 0.545 | 5.00% | 11.19 | 11.44 | 10.89 | 11.16 |
| 04-Mar-24 | 08-Mar-24 | 11.25 | 11.59 | 11.19 | 11.38 | 8239 K | 0.405 | 3.62% | 11.03 | 11.59 | 11.03 | 11.35 |
| 26-Feb-24 | 01-Mar-24 | 11.07 | 11.38 | 10.93 | 11.30 | 13151 K | 0.455 | 4.16% | 10.89 | 11.38 | 10.89 | 11.17 |
| 19-Feb-24 | 23-Feb-24 | 10.79 | 11.54 | 10.75 | 11.11 | 12369 K | 0.795 | 7.40% | 10.73 | 11.54 | 10.73 | 11.05 |
| 12-Feb-24 | 16-Feb-24 | 10.80 | 11.05 | 10.29 | 10.91 | 12359 K | 0.762 | 7.41% | 10.71 | 11.05 | 10.29 | 10.76 |
| 05-Feb-24 | 09-Feb-24 | 10.62 | 10.81 | 10.53 | 10.75 | 5301 K | 0.280 | 2.66% | 10.74 | 10.81 | 10.53 | 10.68 |
| 29-Jan-24 | 02-Feb-24 | 10.73 | 10.91 | 10.59 | 10.78 | 9198 K | 0.320 | 3.02% | 10.72 | 10.91 | 10.59 | 10.75 |
| 22-Jan-24 | 26-Jan-24 | 10.80 | 10.86 | 10.39 | 10.78 | 7914 K | 0.470 | 4.52% | 10.73 | 10.86 | 10.39 | 10.71 |
| 15-Jan-24 | 19-Jan-24 | 10.68 | 10.78 | 10.41 | 10.74 | 7007 K | 0.360 | 3.46% | 10.81 | 10.81 | 10.41 | 10.65 |
Monthly OHLCV & Heikin Ashi values of Sunstone Hotel Investors Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.22 | 10.64 | 10.03 | 10.28 | 32484 K | 0.615 | 6.13% | 10.77 | 10.77 | 10.03 | 10.29 |
| 01-Apr-24 | 30-Apr-24 | 11.14 | 11.17 | 10.05 | 10.20 | 35825 K | 1.12 | 11.15% | 10.91 | 11.17 | 10.05 | 10.64 |
| 01-Mar-24 | 31-Mar-24 | 11.22 | 11.59 | 10.82 | 11.14 | 37007 K | 0.770 | 7.12% | 10.63 | 11.59 | 10.63 | 11.19 |
| 01-Feb-24 | 29-Feb-24 | 10.67 | 11.54 | 10.29 | 11.19 | 44401 K | 1.26 | 12.22% | 10.33 | 11.54 | 10.29 | 10.92 |
| 01-Jan-24 | 31-Jan-24 | 10.72 | 11.07 | 10.39 | 10.67 | 37130 K | 0.680 | 6.54% | 9.95 | 11.07 | 9.95 | 10.71 |
| 01-Dec-23 | 31-Dec-23 | 9.86 | 11.21 | 9.80 | 10.73 | 48754 K | 1.41 | 14.39% | 9.50 | 11.21 | 9.50 | 10.40 |
| 01-Nov-23 | 30-Nov-23 | 9.36 | 10.05 | 9.07 | 9.88 | 56826 K | 0.980 | 10.80% | 9.41 | 10.05 | 9.07 | 9.59 |
| 01-Oct-23 | 31-Oct-23 | 9.31 | 9.67 | 9.03 | 9.30 | 49234 K | 0.640 | 7.09% | 9.50 | 9.67 | 9.03 | 9.33 |
| 01-Sep-23 | 30-Sep-23 | 9.07 | 9.59 | 8.79 | 9.35 | 45540 K | 0.805 | 9.16% | 9.79 | 9.79 | 8.79 | 9.20 |
| 01-Aug-23 | 31-Aug-23 | 10.19 | 10.20 | 8.61 | 8.98 | 56746 K | 1.59 | 18.47% | 10.09 | 10.20 | 8.61 | 9.50 |
| 01-Jul-23 | 31-Jul-23 | 10.14 | 10.70 | 9.64 | 10.19 | 37956 K | 1.05 | 10.94% | 10.01 | 10.70 | 9.64 | 10.17 |
| 01-Jun-23 | 30-Jun-23 | 9.89 | 10.92 | 9.47 | 10.12 | 46580 K | 1.45 | 15.31% | 9.92 | 10.92 | 9.47 | 10.10 |
| 01-May-23 | 31-May-23 | 9.54 | 10.72 | 9.37 | 9.87 | 44764 K | 1.36 | 14.47% | 9.96 | 10.72 | 9.37 | 9.87 |
| 01-Apr-23 | 30-Apr-23 | 9.89 | 9.99 | 9.24 | 9.53 | 36432 K | 0.750 | 8.12% | 10.25 | 10.25 | 9.24 | 9.66 |
| 01-Mar-23 | 31-Mar-23 | 10.52 | 10.84 | 8.60 | 9.88 | 54786 K | 2.24 | 25.99% | 10.55 | 10.84 | 8.60 | 9.96 |
| 01-Feb-23 | 28-Feb-23 | 10.92 | 11.38 | 9.97 | 10.57 | 38287 K | 1.41 | 14.14% | 10.38 | 11.38 | 9.97 | 10.71 |
| 01-Jan-23 | 31-Jan-23 | 9.79 | 11.02 | 9.27 | 10.99 | 41506 K | 1.75 | 18.88% | 10.50 | 11.02 | 9.27 | 10.27 |
| 01-Dec-22 | 31-Dec-22 | 11.10 | 11.17 | 9.20 | 9.66 | 48664 K | 1.97 | 21.48% | 10.71 | 11.17 | 9.20 | 10.28 |
| 01-Nov-22 | 30-Nov-22 | 11.31 | 11.34 | 9.97 | 10.99 | 40052 K | 1.37 | 13.74% | 10.52 | 11.34 | 9.97 | 10.90 |
| 01-Oct-22 | 31-Oct-22 | 9.59 | 11.37 | 9.29 | 11.15 | 61543 K | 2.08 | 22.34% | 10.70 | 11.37 | 9.29 | 10.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)