Candlestick / Heikin Ashi Chart & Patterns of Seanergy Maritime HLDG Corp. (SHIP)
Latest Candlestick / Heikin Ashi patterns of Seanergy Maritime HLDG Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Seanergy Maritime HLDG Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :13.1/20-May-24 00:00 9.33/22-Mar-24 00:00 8.2/18-Jan-24 00:00 7.34/01-Dec-23 00:00 6.26/12-Oct-23 00:00 , Bottom Points : 9.27/01-May-24 00:00 8.24/05-Apr-24 00:00 7.19/01-Feb-24 00:00 4.96/08-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.1/20-May-24 00:00 9.33/22-Mar-24 00:00 8.2/18-Jan-24 00:00 7.34/01-Dec-23 00:00 6.26/12-Oct-23 00:00 , Bottom Points : 9.27/01-May-24 00:00 7.19/01-Feb-24 00:00 4.96/08-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.1/20-May-24 00:00 9.33/22-Mar-24 00:00 8.2/18-Jan-24 00:00 7.34/01-Dec-23 00:00 5.87/28-Jul-23 00:00 , Bottom Points : 8.24/05-Apr-24 00:00 4.96/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.1/20-May-24 00:00 9.33/22-Mar-24 00:00 8.2/18-Jan-24 00:00 7.34/01-Dec-23 00:00 6.26/12-Oct-23 00:00 , Bottom Points : 8.24/05-Apr-24 00:00 7.19/01-Feb-24 00:00 4.96/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.1/20-May-24 00:00 9.33/22-Mar-24 00:00 8.2/18-Jan-24 00:00 7.34/01-Dec-23 00:00 6.26/12-Oct-23 00:00 , Bottom Points : 9.27/01-May-24 00:00 8.24/05-Apr-24 00:00 7.2/09-Feb-24 00:00 4.96/08-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.1/20-May-24 00:00 9.55/18-Apr-24 00:00 9.33/22-Mar-24 00:00 8.01/26-Jan-24 00:00 , Bottom Points : 9.27/01-May-24 00:00 8.24/05-Apr-24 00:00 7.2/09-Feb-24 00:00 4.96/08-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.1/20-May-24 00:00 9.55/18-Apr-24 00:00 8.8/08-Apr-24 00:00 , Bottom Points : 11.99/29-May-24 00:00 9.27/01-May-24 00:00 8.48/15-Apr-24 00:00 8.24/05-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.07/10-Nov-23 00:00 5.15/25-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.2/31-May-24 00:00 8.07/05-Jan-24 00:00 5.87/28-Jul-23 00:00 , Bottom Points : 7.2/09-Feb-24 00:00 5.07/10-Nov-23 00:00 4.15/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.2/31-May-24 00:00 5.87/28-Jul-23 00:00 , Bottom Points : 8.24/05-Apr-24 00:00 5.07/10-Nov-23 00:00 4.15/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.2/31-May-24 00:00 9.33/22-Mar-24 00:00 8.07/05-Jan-24 00:00 5.87/28-Jul-23 00:00 , Bottom Points : 8.24/05-Apr-24 00:00 7.2/09-Feb-24 00:00 5.07/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.2/31-May-24 00:00 9.33/22-Mar-24 00:00 8.07/05-Jan-24 00:00 7.34/01-Dec-23 00:00 6.205/13-Oct-23 00:00 , Bottom Points : 8.24/05-Apr-24 00:00 7.2/09-Feb-24 00:00 5.07/10-Nov-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.05/31-May-23 00:00 4.096/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.05/31-May-23 00:00 4.096/30-Oct-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 4.05/31-May-23 00:00 4.096/30-Oct-20 00:00 |
| Monthly | Long Term Double Bottom First Bottom 4.096/30-Oct-20 00:00 Middle Point 13.943/30-Sep-21 00:00 Second Bottom 4.05/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Seanergy Maritime HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Seanergy Maritime HLDG Corp. | |||||
Historical Heikin Ashi Chart Pattern of Seanergy Maritime HLDG Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Seanergy Maritime HLDG Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.34 | 12.58 | 12.10 | 12.20 | 309 K | 0.480 | 3.97% | 12.13 | 12.58 | 12.10 | 12.30 |
| 30-May-24 | 12.12 | 12.28 | 11.89 | 12.20 | 226 K | 0.390 | 3.28% | 12.13 | 12.28 | 11.89 | 12.12 |
| 29-May-24 | 12.03 | 12.43 | 11.83 | 11.99 | 281 K | 0.600 | 5.07% | 12.20 | 12.43 | 11.83 | 12.07 |
| 28-May-24 | 12.05 | 12.37 | 11.98 | 12.13 | 281 K | 0.393 | 3.28% | 12.26 | 12.37 | 11.98 | 12.13 |
| 24-May-24 | 12.20 | 12.57 | 11.92 | 12.01 | 244 K | 0.650 | 5.45% | 12.35 | 12.57 | 11.92 | 12.17 |
| 23-May-24 | 12.36 | 12.49 | 12.02 | 12.16 | 215 K | 0.470 | 3.91% | 12.44 | 12.49 | 12.02 | 12.26 |
| 22-May-24 | 12.70 | 12.73 | 12.03 | 12.25 | 411 K | 0.700 | 5.82% | 12.46 | 12.73 | 12.03 | 12.43 |
| 21-May-24 | 13.08 | 13.19 | 12.63 | 12.78 | 470 K | 0.564 | 4.46% | 12.00 | 13.19 | 12.00 | 12.92 |
| 20-May-24 | 12.05 | 13.19 | 12.00 | 13.10 | 857 K | 1.19 | 9.92% | 11.41 | 13.19 | 11.41 | 12.59 |
| 17-May-24 | 11.80 | 12.17 | 11.65 | 12.03 | 496 K | 0.520 | 4.46% | 10.91 | 12.17 | 10.91 | 11.91 |
| 16-May-24 | 10.76 | 11.84 | 10.69 | 11.74 | 777 K | 1.15 | 10.76% | 10.57 | 11.84 | 10.57 | 11.26 |
| 15-May-24 | 11.04 | 11.04 | 9.85 | 10.57 | 593 K | 1.19 | 12.08% | 10.51 | 11.04 | 9.85 | 10.62 |
| 14-May-24 | 10.38 | 10.79 | 10.38 | 10.74 | 275 K | 0.410 | 3.95% | 10.44 | 10.79 | 10.38 | 10.57 |
| 13-May-24 | 10.52 | 10.60 | 10.33 | 10.40 | 369 K | 0.270 | 2.61% | 10.42 | 10.60 | 10.33 | 10.46 |
| 10-May-24 | 10.60 | 10.76 | 10.52 | 10.55 | 293 K | 0.240 | 2.28% | 10.23 | 10.76 | 10.23 | 10.61 |
| 09-May-24 | 10.29 | 10.69 | 10.29 | 10.61 | 382 K | 0.395 | 3.84% | 9.99 | 10.69 | 9.99 | 10.47 |
| 08-May-24 | 10.23 | 10.41 | 10.11 | 10.25 | 318 K | 0.304 | 3.00% | 9.74 | 10.41 | 9.74 | 10.25 |
| 07-May-24 | 9.60 | 10.23 | 9.59 | 10.22 | 587 K | 0.640 | 6.67% | 9.56 | 10.23 | 9.56 | 9.91 |
| 06-May-24 | 9.65 | 9.75 | 9.41 | 9.60 | 241 K | 0.340 | 3.61% | 9.52 | 9.75 | 9.41 | 9.60 |
| 03-May-24 | 9.60 | 9.66 | 9.41 | 9.65 | 197 K | 0.246 | 2.61% | 9.46 | 9.66 | 9.41 | 9.58 |
Weekly OHLCV & Heikin Ashi values of Seanergy Maritime HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.05 | 12.58 | 11.83 | 12.20 | 1098 K | 0.750 | 6.34% | 11.36 | 12.58 | 11.36 | 12.17 |
| 20-May-24 | 24-May-24 | 12.05 | 13.19 | 11.92 | 12.01 | 2199 K | 1.27 | 10.69% | 10.43 | 13.19 | 10.43 | 12.29 |
| 13-May-24 | 17-May-24 | 10.52 | 12.17 | 9.85 | 12.03 | 2512 K | 2.32 | 23.55% | 9.72 | 12.17 | 9.72 | 11.14 |
| 06-May-24 | 10-May-24 | 9.65 | 10.76 | 9.41 | 10.55 | 1823 K | 1.35 | 14.35% | 9.35 | 10.76 | 9.35 | 10.09 |
| 29-Apr-24 | 03-May-24 | 9.60 | 9.71 | 9.21 | 9.65 | 1108 K | 0.500 | 5.43% | 9.16 | 9.71 | 9.16 | 9.54 |
| 22-Apr-24 | 26-Apr-24 | 9.35 | 9.70 | 9.11 | 9.57 | 1021 K | 0.590 | 6.48% | 8.88 | 9.70 | 8.88 | 9.43 |
| 15-Apr-24 | 19-Apr-24 | 8.80 | 9.66 | 8.37 | 9.31 | 2840 K | 1.29 | 15.41% | 8.73 | 9.66 | 8.37 | 9.04 |
| 08-Apr-24 | 12-Apr-24 | 8.65 | 9.38 | 8.43 | 8.71 | 1821 K | 0.950 | 11.27% | 8.67 | 9.38 | 8.43 | 8.79 |
| 01-Apr-24 | 05-Apr-24 | 8.69 | 8.90 | 8.23 | 8.24 | 986 K | 0.670 | 8.14% | 8.83 | 8.90 | 8.23 | 8.52 |
| 25-Mar-24 | 29-Mar-24 | 9.35 | 9.44 | 8.26 | 8.70 | 1046 K | 1.18 | 14.29% | 8.72 | 9.44 | 8.26 | 8.94 |
| 18-Mar-24 | 22-Mar-24 | 8.87 | 9.40 | 8.78 | 9.33 | 1545 K | 0.620 | 7.06% | 8.35 | 9.40 | 8.35 | 9.09 |
| 11-Mar-24 | 15-Mar-24 | 8.43 | 9.22 | 8.12 | 8.73 | 2139 K | 1.10 | 13.55% | 8.08 | 9.22 | 8.08 | 8.62 |
| 04-Mar-24 | 08-Mar-24 | 8.32 | 8.51 | 7.95 | 8.44 | 1067 K | 0.560 | 7.04% | 7.86 | 8.51 | 7.86 | 8.30 |
| 26-Feb-24 | 01-Mar-24 | 8.01 | 8.53 | 7.66 | 8.33 | 960 K | 0.870 | 11.36% | 7.59 | 8.53 | 7.59 | 8.13 |
| 19-Feb-24 | 23-Feb-24 | 7.48 | 8.13 | 7.36 | 8.04 | 602 K | 0.770 | 10.46% | 7.43 | 8.13 | 7.36 | 7.75 |
| 12-Feb-24 | 16-Feb-24 | 7.16 | 7.60 | 6.98 | 7.51 | 827 K | 0.620 | 8.88% | 7.54 | 7.60 | 6.98 | 7.31 |
| 05-Feb-24 | 09-Feb-24 | 7.32 | 7.87 | 7.19 | 7.20 | 642 K | 0.680 | 9.46% | 7.69 | 7.87 | 7.19 | 7.39 |
| 29-Jan-24 | 02-Feb-24 | 7.91 | 7.92 | 7.10 | 7.34 | 607 K | 0.820 | 11.55% | 7.82 | 7.92 | 7.10 | 7.57 |
| 22-Jan-24 | 26-Jan-24 | 7.91 | 8.17 | 7.40 | 8.01 | 781 K | 0.770 | 10.41% | 7.76 | 8.17 | 7.40 | 7.87 |
| 15-Jan-24 | 19-Jan-24 | 7.90 | 8.33 | 7.35 | 8.00 | 705 K | 0.980 | 13.33% | 7.63 | 8.33 | 7.35 | 7.89 |
Monthly OHLCV & Heikin Ashi values of Seanergy Maritime HLDG Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.55 | 13.19 | 9.21 | 12.20 | 8248 K | 3.98 | 43.26% | 8.53 | 13.19 | 8.53 | 11.04 |
| 01-Apr-24 | 30-Apr-24 | 8.69 | 9.71 | 8.23 | 9.57 | 7162 K | 1.48 | 17.98% | 8.02 | 9.71 | 8.02 | 9.05 |
| 01-Mar-24 | 31-Mar-24 | 8.33 | 9.44 | 7.95 | 8.70 | 6122 K | 1.49 | 18.74% | 7.43 | 9.44 | 7.43 | 8.61 |
| 01-Feb-24 | 29-Feb-24 | 7.49 | 8.29 | 6.98 | 8.18 | 2966 K | 1.31 | 18.77% | 7.12 | 8.29 | 6.98 | 7.73 |
| 01-Jan-24 | 31-Jan-24 | 7.89 | 8.33 | 6.94 | 7.47 | 3675 K | 1.39 | 20.03% | 6.58 | 8.33 | 6.58 | 7.66 |
| 01-Dec-23 | 31-Dec-23 | 7.29 | 7.91 | 6.54 | 7.83 | 3658 K | 1.37 | 20.95% | 5.77 | 7.91 | 5.77 | 7.39 |
| 01-Nov-23 | 30-Nov-23 | 5.02 | 7.37 | 4.87 | 7.29 | 3157 K | 2.50 | 51.33% | 5.40 | 7.37 | 4.87 | 6.14 |
| 01-Oct-23 | 31-Oct-23 | 5.43 | 6.38 | 4.99 | 5.04 | 2647 K | 1.39 | 27.96% | 5.34 | 6.38 | 4.99 | 5.46 |
| 01-Sep-23 | 30-Sep-23 | 5.31 | 5.57 | 5.03 | 5.52 | 1281 K | 0.540 | 10.74% | 5.32 | 5.57 | 5.03 | 5.36 |
| 01-Aug-23 | 31-Aug-23 | 5.71 | 5.71 | 5.00 | 5.30 | 2101 K | 0.710 | 14.20% | 5.21 | 5.71 | 5.00 | 5.43 |
| 01-Jul-23 | 31-Jul-23 | 4.80 | 5.93 | 4.65 | 5.81 | 2365 K | 1.28 | 27.53% | 5.13 | 5.93 | 4.65 | 5.30 |
| 01-Jun-23 | 30-Jun-23 | 4.05 | 4.95 | 4.05 | 4.82 | 2538 K | 0.900 | 22.22% | 5.79 | 5.79 | 4.05 | 4.47 |
| 01-May-23 | 31-May-23 | 4.83 | 5.07 | 4.03 | 4.05 | 3087 K | 1.04 | 25.81% | 7.09 | 7.09 | 4.03 | 4.50 |
| 01-Apr-23 | 30-Apr-23 | 5.10 | 5.32 | 4.37 | 4.85 | 3793 K | 0.950 | 21.74% | 9.26 | 9.26 | 4.37 | 4.91 |
| 01-Mar-23 | 31-Mar-23 | 6.87 | 7.08 | 4.98 | 5.06 | 6535 K | 2.10 | 42.17% | 12.53 | 12.53 | 4.98 | 6.00 |
| 01-Feb-23 | 28-Feb-23 | 5.75 | 61.00 | 5.16 | 6.86 | 3015 K | 55.84 | 1082.17% | 5.37 | 61.00 | 5.16 | 19.69 |
| 01-Jan-23 | 31-Jan-23 | 5.14 | 6.29 | 4.80 | 5.82 | 413 K | 1.49 | 30.99% | 5.22 | 6.29 | 4.80 | 5.51 |
| 01-Dec-22 | 31-Dec-22 | 5.25 | 5.75 | 4.80 | 4.96 | 314 K | 0.948 | 19.74% | 5.25 | 5.75 | 4.80 | 5.19 |
| 01-Nov-22 | 30-Nov-22 | 4.50 | 5.45 | 4.41 | 5.17 | 309 K | 1.05 | 23.77% | 5.61 | 5.61 | 4.41 | 4.88 |
| 01-Oct-22 | 31-Oct-22 | 4.70 | 5.81 | 4.40 | 4.46 | 502 K | 1.41 | 32.11% | 6.38 | 6.38 | 4.40 | 4.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)