Technical Analysis of Spree Acquisition Corp. 1 Ltd. (SHAP-UN) with Strength & Direction

Loading ...

Birds Eye View of Spree Acquisition Corp. 1 Ltd.

Birds's Eye

Technical Analysis of Spree Acquisition Corp. 1 Ltd.

Daily Technical Analysis of Spree Acquisition Corp. 1 Ltd. (SHAP-UN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SHAP-UN	10.95	10.79	1.48 %	600	1143

About Strength

AIO Technical Analysis of Spree Acquisition Corp. 1 Ltd. suggests Mild Bullish Signal

Technical Highlights of Spree Acquisition Corp. 1 Ltd.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend	Bullish	Bullish Crossover.
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
ADX	Strong Bullish	Very Strong up trend.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Spree Acquisition Corp. 1 Ltd.

Indicator	Value	Signal	Analysis
ADX	Adx : 53.36, +DI : 70.86, -DI : 13.22	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 35.71, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.169	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.083, Signal Line : 0.089	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.18	Strong Bearish	Nicely trending downwards
Rate Of Change	0.643	Neutral	Nothing Significant
Super Trend	10.70	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of Spree Acquisition Corp. 1 Ltd.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.02	10.79	10.56	Neutral	NA
Donchian	11.28	10.89	10.51	Mild Bullish	Price above middle band
High Low MA	10.91	10.87	10.83	Strong Bullish	Positive Breakout.
MA Channel	10.99	10.79	10.59	Neutral	NA
Keltner	10.86	10.78	10.70	Strong Bullish	Positive Breakout.
High Low	11.37	10.83	10.29	Neutral	NA
MA Envelope	11.87	10.79	9.71	Neutral	NA

Key Overbought / Sold Oscillators of Spree Acquisition Corp. 1 Ltd.

Indicator	Value	Signal	Analysis
RSI	66.61	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 12.81, %D : 15.78	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-66.00	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	42.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.65, %D : 11.22	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	113.96	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	49.55	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.75	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.00, %D : 12.81	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 11.22, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Spree Acquisition Corp. 1 Ltd.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.238		Mild Bearish	Selling pressure.

Technical Stock Charts of Spree Acquisition Corp. 1 Ltd.

Daily Historical Technical data Spree Acquisition Corp. 1 Ltd.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
04_Dec_2023	53.36	13.22	70.86	64.29	35.71	11.02	10.79	10.56	113.96	-0.238	0.083	0.089	49.55	11.18	57.75	66.61	12.81	34.00	42.72	-66.00
10_Nov_2023	52.19	15.64	65.51	71.43	42.86	11.02	10.77	10.52	6.82	-0.212	0.077	0.090	50.31	11.20	50.00	56.54	14.05	2.00	29.51	-98.00
01_Nov_2023	51.48	15.45	65.66	0	50.00	11.03	10.76	10.49	14.87	-0.357	0.085	0.094	58.35	11.21	58.51	56.76	20.49	2.44	38.14	-97.56
31_Oct_2023	50.68	17.29	73.52	7.14	57.14	11.03	10.74	10.45	72.08	-0.363	0.093	0.096	59.27	11.23	66.67	68.87	31.08	37.70	30.09	-62.30
25_Oct_2023	49.82	22.07	67.52	0	64.29	11.02	10.72	10.42	31.54	-0.423	0.091	0.097	47.76	11.25	70.00	61.86	31.06	21.31	26.02	-78.69
20_Oct_2023	49.75	22.62	66.71	0	71.43	11.02	10.71	10.40	27.22	-0.273	0.097	0.098	56.33	11.27	69.57	60.20	40.84	34.21	25.17	-65.79
13_Oct_2023	49.78	20.78	68.29	7.14	78.57	11.01	10.69	10.37	54.01	-0.273	0.106	0.098	56.39	11.28	71.64	62.74	46.32	37.66	27.50	-62.34
13_Sep_2023	49.50	10.94	76.78	14.29	85.71	11.01	10.68	10.35	87.37	-0.165	0.113	0.096	71.45	10.81	84.21	78.05	46.75	50.65	30.94	-49.35
11_Sep_2023	47.54	10.94	76.78	21.43	92.86	10.98	10.66	10.34	97.23	-0.196	0.111	0.092	57.43	10.81	84.21	78.05	56.90	50.65	33.67	-49.35
08_Sep_2023	45.42	12.11	84.96	28.57	100.00	10.95	10.64	10.32	137.43	-0.200	0.107	0.087	70.48	10.73	81.25	72.92	0	38.96	33.22	-61.04
07_Sep_2023	43.14	25.08	68.86	35.71	92.86	10.93	10.62	10.31	88.16	-0.167	0.109	0.083	68.35	10.70	81.25	72.92	0	81.08	69.16	-18.92
06_Sep_2023	42.87	12.05	80.83	0	100.00	10.90	10.60	10.30	135.15	-0.171	0.110	0.076	71.36	10.66	95.24	86.46	0	0	87.86	0
05_Sep_2023	40.48	12.34	80.38	0	100.00	10.86	10.58	10.30	158.11	-0.152	0.102	0.068	74.40	10.62	95.35	86.12	0	0	87.92	0
01_Sep_2023	37.94	13.20	79.00	7.14	100.00	10.81	10.56	10.31	180.56	-0.166	0.092	0.059	71.39	10.58	92.68	85.06	0	0	86.02	0
29_Aug_2023	35.37	13.20	79.00	0	100.00	10.76	10.54	10.33	240.27	-0.167	0.081	0.051	74.79	10.54	93.02	85.06	61.68	0	86.25	0
23_Aug_2023	32.61	14.69	81.14	7.14	100.00	10.69	10.52	10.35	311.37	-0.173	0.066	0.0428	74.60	10.51	92.11	83.24	0	94.12	83.13	-5.88
06_Jul_2023	29.78	20.77	73.33	14.29	92.86	10.63	10.50	10.38	279.23	-0.116	0.051	0.0369	72.38	10.49	88.46	76.99	0	90.91	81.15	-9.09
03_Jul_2023	27.77	16.17	77.59	21.43	100.00	10.60	10.50	10.39	430.17	-0.106	0.0427	0.0335	73.30	10.46	95.83	81.71	0	0	88.44	0
21_Jun_2023	24.87	29.87	58.60	28.57	100.00	10.54	10.48	10.43	105.49	-0.106	0.0297	0.0311	72.33	10.46	85.71	64.56	54.44	0	63.25	0
30_May_2023	24.29	31.32	56.60	0	78.57	10.54	10.48	10.42	87.31	-0.117	0.0300	0.0315	73.57	10.45	85.71	62.64	82.22	80.00	68.04	-20.00
24_May_2023	23.94	31.32	56.60	7.14	85.71	10.53	10.48	10.42	96.63	-0.158	0.0309	0.0319	74.48	10.45	75.00	62.64	85.86	83.33	56.17	-16.67
23_May_2023	23.57	31.32	56.60	0	92.86	10.53	10.47	10.41	106.99	-0.155	0.0316	0.0321	75.08	10.44	85.71	62.64	0	83.33	67.84	-16.67
18_May_2023	23.17	31.32	56.60	7.14	100.00	10.53	10.47	10.41	133.66	-0.172	0.0320	0.0323	90.48	10.43	52.17	62.64	0	90.91	52.54	-9.09
17_May_2023	22.74	32.49	54.97	14.29	100.00	10.52	10.47	10.41	136.96	0.0300	0.0322	0.0323	88.84	10.43	62.07	62.64	0	0	59.54	0
16_May_2023	22.52	32.49	54.97	21.43	100.00	10.52	10.46	10.41	149.47	0.0290	0.0318	0.0324	73.70	10.42	62.07	62.64	59.22	0	59.87	0
09_May_2023	22.27	33.58	53.49	28.57	100.00	10.52	10.46	10.40	109.31	0.0291	0.0310	0.0325	73.78	10.42	62.06	61.29	88.85	99.89	56.69	-0.111
03_May_2023	22.23	35.80	50.42	35.71	28.57	10.52	10.45	10.38	67.16	-0.125	0.0304	0.0329	66.80	10.42	60.71	58.54	77.78	77.78	51.83	-22.22
01_May_2023	22.63	33.77	52.01	42.86	35.71	10.52	10.45	10.38	96.08	-0.128	0.0313	0.0335	64.23	10.41	54.84	60.55	74.07	88.89	46.79	-11.11
24_Apr_2023	22.74	35.88	55.26	50.00	42.86	10.51	10.44	10.37	72.61	-0.140	0.0310	0.0341	61.32	10.41	53.33	57.87	66.67	66.67	58.07	-33.33
21_Apr_2023	22.85	38.09	52.50	57.14	50.00	10.51	10.44	10.37	65.18	-0.095	0.0322	0.0348	55.60	10.41	48.48	57.87	68.69	66.67	43.73	-33.33
20_Apr_2023	23.38	38.09	52.50	0	57.14	10.51	10.44	10.36	70.80	-0.095	0.0332	0.0355	60.06	10.40	59.52	57.87	72.66	66.67	55.78	-33.33
19_Apr_2023	23.96	38.09	52.50	0	64.29	10.51	10.43	10.35	77.33	-0.095	0.0340	0.0361	62.71	10.40	62.22	57.87	74.24	72.73	56.56	-27.27
11_Apr_2023	24.58	38.09	52.50	7.14	71.43	10.50	10.43	10.35	85.47	-0.095	0.0346	0.0366	62.71	10.39	56.00	57.87	76.19	78.57	55.90	-21.43
10_Apr_2023	25.24	38.98	53.73	14.29	78.57	10.50	10.42	10.34	86.67	-0.124	0.0348	0.0371	50.20	10.39	57.69	56.85	61.90	71.43	56.31	-28.57
06_Apr_2023	25.96	40.75	56.17	21.43	85.71	10.50	10.42	10.34	102.49	-0.097	0.0355	0.0377	51.27	10.39	54.55	58.15	0	78.57	53.56	-21.43
05_Apr_2023	26.73	46.65	49.82	28.57	92.86	10.49	10.41	10.34	-10.58	-0.097	0.0350	0.0382	51.27	10.38	52.83	52.06	0	35.71	46.10	-64.29
29_Mar_2023	28.54	33.16	62.42	35.71	100.00	10.49	10.41	10.33	172.84	-0.097	0.0399	0.0391	52.33	10.38	64.44	65.30	44.44	0	59.43	0
28_Mar_2023	28.38	39.32	55.45	42.86	57.14	10.48	10.41	10.33	73.02	-0.121	0.0364	0.0389	37.96	10.37	53.49	58.82	63.89	66.67	59.71	-33.33
27_Mar_2023	29.25	39.32	55.45	50.00	64.29	10.47	10.40	10.33	81.10	-0.172	0.0375	0.0395	58.32	10.37	57.45	58.82	58.33	66.67	63.99	-33.33
22_Mar_2023	30.19	40.39	54.23	57.14	71.43	10.47	10.40	10.32	69.47	-0.175	0.0384	0.0400	55.41	10.37	56.52	57.68	63.89	58.33	55.95	-41.67
17_Mar_2023	31.39	41.45	55.64	64.29	78.57	10.47	10.39	10.32	78.19	-0.178	0.0400	0.0403	56.56	10.37	52.08	56.57	69.44	50.00	56.42	-50.00
15_Mar_2023	32.68	35.16	61.62	71.43	85.71	10.47	10.39	10.31	151.04	0	0.0425	0.0404	71.81	10.36	60.42	62.69	0	83.33	59.49	-16.67
14_Mar_2023	33.09	36.06	60.64	78.57	92.86	10.46	10.38	10.31	157.74	0	0.0410	0.0399	65.72	10.36	59.57	61.73	0	75.00	61.01	-25.00
09_Mar_2023	33.68	31.16	65.29	85.71	100.00	10.44	10.38	10.31	264.63	0	0.0395	0.0396	76.75	10.36	63.64	66.50	25.00	0	67.36	0
07_Mar_2023	33.55	39.62	55.86	0	71.43	10.42	10.37	10.32	66.67	0	0.0339	0.0397	65.06	10.42	56.76	57.30	54.17	50.00	51.54	-50.00
06_Mar_2023	34.82	43.26	51.80	7.14	78.57	10.42	10.37	10.32	-24.69	0	0.0354	0.0411	42.93	10.42	52.94	53.34	54.17	25.00	51.43	-75.00
03_Mar_2023	36.81	33.86	60.38	14.29	85.71	10.42	10.37	10.32	137.12	0	0.0400	0.0425	42.94	10.36	62.07	62.29	0	87.50	61.53	-12.50
02_Mar_2023	37.48	37.30	56.36	21.43	92.86	10.41	10.36	10.31	59.29	0.055	0.0401	0.0432	35.79	10.35	57.69	58.40	0	50.00	51.53	-50.00
01_Mar_2023	38.79	28.27	64.47	28.57	100.00	10.43	10.36	10.28	169.34	0.279	0.0427	0.0440	35.80	10.34	68.18	66.95	33.33	0	66.77	0
28_Feb_2023	38.78	32.64	58.99	35.71	85.71	10.42	10.35	10.27	81.23	0.053	0.0413	0.0443	22.29	10.33	55.00	61.75	0	57.14	55.82	-42.86
27_Feb_2023	39.55	33.85	57.46	42.86	92.86	10.43	10.34	10.25	66.66	0.632	0.0430	0.0450	30.05	10.32	57.14	60.30	0	42.86	55.69	-57.14
24_Feb_2023	40.60	23.25	66.67	50.00	100.00	10.43	10.34	10.25	143.67	0.632	0.0456	0.0455	7.52	10.31	70.59	70.19	38.89	0	73.84	0
23_Feb_2023	40.01	27.32	60.85	0	85.71	10.42	10.33	10.23	73.35	0.632	0.0442	0.0455	7.51	10.30	68.75	64.83	0	50.00	67.03	-50.00
22_Feb_2023	40.16	27.32	60.85	0	92.86	10.42	10.32	10.21	75.82	0.632	0.0458	0.0458	8.76	10.30	77.27	64.83	0	66.67	69.54	-33.33
21_Feb_2023	40.32	18.06	68.60	0	100.00	10.42	10.31	10.20	120.32	0.632	0.0472	0.0458	8.35	10.29	85.00	73.35	0	0	91.39	0
17_Feb_2023	38.94	21.44	62.72	7.14	100.00	10.41	10.30	10.20	76.27	0.632	0.0453	0.0454	30.40	10.28	83.32	68.17	0	0	90.77	0
16_Feb_2023	38.16	21.44	62.72	0	100.00	10.41	10.30	10.19	82.41	0.632	0.0462	0.0454	24.94	10.28	68.20	68.17	0	0	57.95	0
15_Feb_2023	37.33	21.44	62.72	0	100.00	10.40	10.29	10.18	90.21	0.623	0.0467	0.0453	71.71	10.27	75.02	68.17	57.14	0	69.31	0
14_Feb_2023	36.42	23.18	59.69	7.14	64.29	10.39	10.29	10.18	70.53	0.830	0.0466	0.0449	71.43	10.27	73.09	65.49	85.71	85.71	59.41	-14.29
13_Feb_2023	35.84	23.18	59.69	14.29	71.43	10.39	10.28	10.17	78.31	0.830	0.0479	0.0445	71.43	10.26	73.09	65.49	85.71	85.71	71.08	-14.29
10_Feb_2023	35.20	23.18	59.69	21.43	78.57	10.39	10.27	10.16	88.04	0.830	0.0488	0.0437	71.44	10.25	70.39	65.49	85.71	85.71	77.88	-14.29
09_Feb_2023	34.52	23.18	59.69	28.57	85.71	10.38	10.26	10.15	100.48	0.830	0.0493	0.0424	71.72	10.25	71.44	65.49	0	85.71	75.21	-14.29
01_Feb_2023	33.79	23.18	59.69	0	92.86	10.37	10.25	10.14	115.57	0.702	0.0492	0.0406	72.00	10.24	72.43	65.49	0	85.71	76.94	-14.29
30_Jan_2023	33.00	18.63	63.23	7.14	100.00	10.36	10.25	10.13	159.80	0.605	0.0484	0.0385	72.82	10.23	55.27	69.54	0	0	67.63	0
27_Jan_2023	31.34	19.71	61.09	0	100.00	10.35	10.24	10.12	157.21	0.606	0.0446	0.0360	73.05	10.23	63.84	67.68	0	0	72.16	0
26_Jan_2023	29.82	19.71	61.09	0	100.00	10.33	10.23	10.12	185.52	0.644	0.0412	0.0338	95.33	10.22	66.67	67.68	48.89	0	72.83	0
25_Jan_2023	28.17	21.32	57.92	7.14	21.43	10.31	10.22	10.12	164.83	0.644	0.0362	0.0320	95.20	10.22	63.27	64.92	68.89	93.33	69.90	-6.67
17_Jan_2023	26.78	25.11	50.42	14.29	28.57	10.31	10.21	10.11	71.13	0.642	0.0323	0.0310	95.20	10.31	59.10	58.29	53.36	53.33	59.53	-46.67
11_Jan_2023	26.27	26.40	53.00	21.43	35.71	10.30	10.20	10.10	87.19	0.639	0.0330	0.0307	95.72	10.31	60.47	60.05	60.83	60.00	62.49	-40.00
06_Jan_2023	25.71	27.90	56.01	0	42.86	10.29	10.20	10.10	90.21	0.593	0.0324	0.0301	96.32	10.31	60.01	57.69	54.56	46.73	60.70	-53.27
03_Jan_2023	25.11	31.19	62.63	0	50.00	10.29	10.19	10.09	123.25	0.634	0.0332	0.0295	99.33	10.32	66.67	64.80	52.70	75.76	50.30	-24.24
30_Dec_2022	24.46	37.34	55.27	7.14	57.14	10.28	10.18	10.09	64.70	0.524	0.0297	0.0286	98.96	10.32	60.61	57.49	44.91	41.18	55.24	-58.82
29_Dec_2022	24.86	37.34	55.27	0	64.29	10.28	10.18	10.08	73.85	0.524	0.0308	0.0283	99.11	10.32	64.86	57.49	50.23	41.18	60.25	-58.82
28_Dec_2022	25.28	37.34	55.27	7.14	71.43	10.27	10.17	10.08	84.08	0.523	0.0319	0.0277	99.11	10.21	58.54	57.49	53.97	52.38	57.37	-47.62
27_Dec_2022	25.74	35.65	56.76	14.29	78.57	10.27	10.17	10.07	115.78	0.522	0.0327	0.0266	99.26	10.19	60.98	59.13	52.38	57.14	59.96	-42.86
23_Dec_2022	25.96	36.56	55.65	21.43	85.71	10.26	10.16	10.07	112.56	0.515	0.0324	0.0251	99.12	10.17	58.54	58.02	0	52.38	58.42	-47.62
22_Dec_2022	26.36	37.46	54.56	28.57	92.86	10.25	10.16	10.07	109.56	0.586	0.0324	0.0232	99.18	10.14	58.54	56.93	0	47.62	58.73	-52.38
16_Dec_2022	26.96	16.63	72.73	0	100.00	10.25	10.16	10.06	384.78	0.551	0.0330	0.0210	99.32	10.11	82.35	77.41	0	0	85.70	0
13_Dec_2022	24.21	24.07	60.53	7.14	100.00	10.20	10.15	10.09	197.83	0.559	0.0222	0.0179	99.18	10.10	65.38	66.08	0	0	74.23	0
12_Dec_2022	22.75	28.36	53.49	14.29	92.86	10.18	10.14	10.10	112.24	0.153	0.0191	0.0169	97.54	10.09	56.52	59.16	0	87.50	71.28	-12.50
09_Dec_2022	22.14	25.27	55.80	21.43	100.00	10.18	10.14	10.10	160.83	0.153	0.0191	0.0163	97.90	10.08	62.50	62.10	0	0	60.57	0
08_Dec_2022	20.95	26.33	53.96	28.57	100.00	10.18	10.13	10.09	137.23	0.153	0.0177	0.0156	97.21	10.08	60.87	60.27	0	0	59.04	0
06_Dec_2022	19.91	26.33	53.96	35.71	100.00	10.17	10.13	10.09	151.35	0.153	0.0167	0.0151	96.20	10.07	58.33	60.27	58.33	0	56.07	0
01_Dec_2022	18.80	27.83	53.23	42.86	100.00	10.17	10.13	10.09	116.87	0.221	0.0152	0.0147	95.87	10.06	56.78	57.62	86.11	91.67	54.83	-8.33
30_Nov_2022	17.83	28.85	51.52	50.00	78.57	10.16	10.12	10.09	102.70	0.484	0.0146	0.0146	74.28	10.05	52.06	56.72	61.11	83.33	60.06	-16.67
29_Nov_2022	17.03	28.85	51.52	57.14	85.71	10.16	10.12	10.08	112.64	0.484	0.0141	0.0145	75.32	10.05	58.84	56.72	61.11	83.33	57.59	-16.67
28_Nov_2022	16.17	33.02	44.52	64.29	92.86	10.16	10.12	10.08	-37.97	0.484	0.0133	0.0147	74.95	10.04	52.06	49.35	60.00	16.67	46.98	-83.33
23_Nov_2022	16.28	30.38	51.42	71.43	100.00	10.16	10.12	10.08	109.34	0.484	0.0161	0.0150	74.94	10.03	62.33	58.62	0	83.33	59.63	-16.67
22_Nov_2022	15.55	34.06	49.57	78.57	92.86	10.15	10.12	10.08	94.82	0.486	0.0154	0.0147	73.89	10.03	60.37	56.74	0	80.00	59.54	-20.00
21_Nov_2022	15.32	31.49	51.50	85.71	100.00	10.15	10.12	10.08	150.34	0.487	0.0153	0.0146	73.90	10.02	63.68	59.24	0	0	59.90	0
18_Nov_2022	14.64	32.67	49.68	92.86	100.00	10.14	10.11	10.08	132.13	0.611	0.0139	0.0144	66.51	10.02	61.57	57.50	0	0	59.53	0
17_Nov_2022	14.18	37.96	41.54	100.00	85.71	10.14	10.11	10.08	-64.14	0.611	0.0130	0.0145	66.03	10.02	50.00	49.46	0	0	40.26	-100.00
16_Nov_2022	14.93	30.08	46.82	50.00	92.86	10.14	10.11	10.08	102.98	0.663	0.0157	0.0148	66.03	10.02	64.59	56.96	0	75.00	64.21	-25.00
15_Nov_2022	14.40	27.22	48.73	57.14	100.00	10.14	10.11	10.08	182.73	0.251	0.0158	0.0146	66.03	10.01	71.55	59.77	33.33	0	70.42	0
08_Nov_2022	13.33	29.46	44.52	64.29	71.43	10.15	10.10	10.06	81.83	0.169	0.0148	0.0143	65.38	10.01	56.04	55.72	58.33	50.00	61.35	-50.00
07_Nov_2022	12.79	29.46	44.52	71.43	78.57	10.16	10.10	10.05	106.96	0.177	0.0152	0.0142	65.70	10.01	56.04	55.72	61.33	50.00	60.78	-50.00
03_Nov_2022	12.21	30.54	46.15	78.57	85.71	10.15	10.10	10.05	136.52	0.211	0.0156	0.0140	66.67	10.01	63.74	58.25	0	75.00	68.91	-25.00
02_Nov_2022	11.58	31.62	45.52	85.71	92.86	10.16	10.09	10.03	97.67	-0.235	0.0148	0.0136	11.73	10.00	65.45	57.09	0	59.00	67.30	-41.00
31_Oct_2022	11.09	31.20	48.11	92.86	100.00	10.15	10.09	10.03	144.51	-0.370	0.0143	0.0133	42.85	10.00	71.43	61.12	0	0	85.51	0
28_Oct_2022	10.30	35.81	40.44	0	35.71	10.15	10.09	10.03	35.82	-0.352	0.0117	0.0130	72.68	10.12	83.33	53.72	59.26	0	0	-100.00
27_Oct_2022	10.62	35.81	40.44	7.14	42.86	10.15	10.09	10.02	39.24	-0.291	0.0123	0.0134	25.95	10.12	76.92	53.72	88.89	88.89	0	-11.11
26_Oct_2022	10.97	35.81	40.44	14.29	50.00	10.15	10.08	10.02	42.36	-0.308	0.0129	0.0136	22.04	10.13	47.62	53.72	89.56	88.89	20.67	-11.11
24_Oct_2022	11.35	35.81	40.44	0	57.14	10.14	10.08	10.02	46.13	-0.223	0.0135	0.0138	23.76	10.13	63.33	53.72	90.23	88.89	25.36	-11.11
21_Oct_2022	11.76	35.81	40.44	7.14	64.29	10.14	10.08	10.02	46.11	-0.223	0.0141	0.0139	22.55	10.13	52.78	53.72	90.90	90.90	23.45	-9.10
20_Oct_2022	12.19	35.81	40.44	14.29	71.43	10.15	10.08	10.02	36.71	0.080	0.0146	0.0138	23.19	10.13	56.41	53.72	90.90	90.90	53.21	-9.10
19_Oct_2022	12.66	35.81	40.44	21.43	78.57	10.16	10.09	10.02	37.88	-0.0207	0.0150	0.0137	30.11	10.14	56.41	53.72	90.90	90.90	43.11	-9.10
14_Oct_2022	13.17	35.81	40.44	28.57	85.71	10.16	10.09	10.02	33.87	-0.0153	0.0153	0.0133	24.49	10.14	52.38	53.72	0	90.90	70.42	-9.10
13_Oct_2022	13.72	35.81	40.44	35.71	92.86	10.16	10.09	10.01	37.13	-0.054	0.0155	0.0128	28.20	10.14	54.55	53.72	0	90.90	63.67	-9.10
11_Oct_2022	14.31	34.57	41.23	42.86	100.00	10.15	10.08	10.01	64.28	-0.054	0.0155	0.0122	27.69	10.14	51.05	55.07	0	0	49.66	0
10_Oct_2022	14.73	34.57	41.23	50.00	0	10.15	10.08	10.00	71.15	-0.0488	0.0143	0.0113	25.91	10.15	46.15	55.07	46.66	0	57.43	0
07_Oct_2022	15.19	34.57	41.23	0	7.14	10.15	10.08	10.00	78.91	0.0336	0.0126	0.0106	26.34	10.15	48.15	55.07	68.23	73.32	53.33	-26.68
05_Oct_2022	15.68	35.11	40.30	7.14	0	10.15	10.07	9.99	65.12	0.0335	0.0101	0.0101	17.58	10.15	49.09	54.15	47.71	66.67	56.33	-33.33
23_Sep_2022	16.36	35.63	40.90	14.29	7.14	10.15	10.07	9.99	85.02	-0.273	0.0079	0.0101	32.26	10.16	53.45	55.19	31.37	64.71	56.20	-35.29
22_Sep_2022	17.09	40.67	35.69	21.43	14.29	10.15	10.06	9.97	-61.55	-0.180	0.0039	0.0106	19.32	10.16	44.90	46.54	31.37	11.76	44.78	-88.24
21_Sep_2022	17.90	40.39	36.76	28.57	21.43	10.16	10.06	9.96	-19.87	-0.148	0.0080	0.0123	41.87	10.16	50.94	47.49	31.37	17.65	49.10	-82.35
20_Sep_2022	18.92	34.47	41.37	35.71	28.57	10.16	10.05	9.95	87.64	-0.115	0.0120	0.0133	43.35	10.17	58.70	55.94	41.18	64.71	54.51	-35.29
19_Sep_2022	19.67	39.67	32.53	42.86	35.71	10.15	10.05	9.95	-59.08	-0.114	0.0088	0.0137	42.80	10.17	48.00	45.88	29.41	11.76	37.60	-88.24
09_Sep_2022	20.42	31.11	37.15	50.00	42.86	10.15	10.05	9.94	53.40	-0.115	0.0137	0.0149	48.88	10.01	60.29	53.43	39.78	47.06	44.83	-52.94
30_Aug_2022	21.31	32.73	35.61	0	50.00	10.15	10.04	9.94	18.23	-0.118	0.0137	0.0152	48.99	10.00	61.43	49.58	43.79	29.41	55.23	-70.59
29_Aug_2022	22.63	33.26	34.56	0	57.14	10.15	10.04	9.94	14.75	-0.108	0.0166	0.0155	75.88	9.99	63.51	49.58	50.65	42.86	53.77	-57.14
26_Aug_2022	24.22	33.26	36.21	7.14	64.29	10.15	10.05	9.94	46.91	-0.109	0.0200	0.0153	45.05	9.99	63.51	53.38	59.11	59.09	56.30	-40.91
23_Aug_2022	25.76	34.28	35.79	14.29	71.43	10.15	10.05	9.94	31.37	-0.106	0.0210	0.0141	43.34	9.98	50.00	51.06	69.84	50.00	53.66	-50.00
22_Aug_2022	27.58	30.33	37.95	0	78.57	10.16	10.05	9.94	82.10	-0.100	0.0241	0.0124	44.76	9.97	63.17	56.28	80.71	68.23	58.45	-31.77
12_Aug_2022	28.84	25.11	40.79	0	85.71	10.15	10.05	9.94	161.34	-0.096	0.0235	0.0094	44.86	9.96	68.20	63.84	82.61	91.30	65.87	-8.70
27_Jul_2022	29.23	25.83	41.96	7.14	92.86	10.14	10.04	9.94	89.87	-0.076	0.0174	0.0059	44.55	9.96	60.87	61.94	79.26	82.61	65.90	-17.39
19_Jul_2022	29.65	17.32	52.41	14.29	100.00	10.14	10.04	9.95	140.98	-0.112	0.0113	0.0030	46.53	9.95	52.00	59.98	78.80	73.91	60.08	-26.09
18_Jul_2022	28.05	20.47	43.73	21.43	92.86	10.13	10.04	9.94	68.42	-0.100	0.0055	0.0010	44.53	9.94	48.94	55.77	71.94	81.25	62.84	-18.75
14_Jul_2022	27.43	20.47	43.73	28.57	100.00	10.12	10.03	9.94	82.05	-0.103	0.0020	-0.0002	47.69	9.94	47.92	55.77	64.86	81.25	57.38	-18.75
11_Jul_2022	26.75	23.42	35.64	35.71	21.43	10.12	10.03	9.94	-7.86	-0.081	-0.0025	-0.0007	44.16	10.04	44.44	50.10	58.89	53.33	48.18	-46.67
08_Jul_2022	27.21	23.82	36.24	42.86	28.57	10.12	10.03	9.94	-5.84	-0.079	-0.0031	-0.0002	42.19	10.04	44.44	51.32	54.84	60.00	56.51	-40.00
07_Jul_2022	27.72	25.21	38.36	50.00	0	10.12	10.03	9.93	2.10	-0.0052	-0.0048	0.0005	41.75	10.04	42.11	51.91	40.72	63.33	54.64	-36.67
14_Jun_2022	28.26	26.66	36.46	57.14	7.14	10.12	10.02	9.93	-19.01	-0.0268	-0.0074	0.0018	41.38	10.05	50.89	49.21	21.57	41.18	53.31	-58.82
13_Jun_2022	29.24	28.38	38.83	64.29	14.29	10.12	10.02	9.93	-68.44	-0.0265	-0.0081	0.0041	41.18	10.05	47.12	44.60	15.69	17.65	46.07	-82.35
01_Jun_2022	30.29	31.20	32.76	71.43	21.43	10.12	10.03	9.93	-124.27	0.160	-0.0048	0.0071	9.14	10.06	44.55	42.15	33.33	5.88	50.33	-94.12
26_May_2022	32.43	27.88	34.34	78.57	28.57	10.11	10.03	9.94	-77.27	0.257	0.0015	0.0101	33.77	10.06	47.92	44.91	38.24	23.53	52.76	-76.47
23_May_2022	34.13	26.57	39.00	85.71	35.71	10.11	10.03	9.94	37.71	0.283	0.0065	0.0123	17.90	10.07	57.50	53.59	40.18	70.59	63.99	-29.41
19_May_2022	35.29	30.68	32.29	92.86	42.86	10.13	10.03	9.93	-94.60	0.228	0.0046	0.0137	19.81	10.08	44.62	42.66	30.93	20.59	53.44	-79.41
17_May_2022	37.81	33.51	35.27	100.00	50.00	10.13	10.03	9.94	-82.08	0.230	0.0107	0.0160	37.00	10.09	49.98	44.36	52.64	29.35	49.75	-70.65
12_May_2022	40.53	21.37	41.71	14.29	57.14	10.13	10.04	9.94	2.91	0.171	0.0170	0.0173	35.50	10.09	55.00	49.27	69.05	42.86	59.78	-57.14
21_Apr_2022	41.16	19.85	47.02	21.43	64.29	10.13	10.04	9.94	66.47	0.179	0.0206	0.0174	38.02	10.10	71.15	58.22	83.33	85.71	73.65	-14.29
19_Apr_2022	41.20	15.13	51.05	28.57	71.43	10.13	10.03	9.94	80.01	0.170	0.0188	0.0166	37.80	10.11	70.00	57.01	73.28	78.57	68.50	-21.43
18_Apr_2022	40.20	15.44	52.08	35.71	0	10.12	10.03	9.93	96.89	0.170	0.0172	0.0161	36.63	10.11	42.68	58.59	67.46	85.71	64.16	-14.29
14_Apr_2022	39.11	16.04	50.21	42.86	7.14	10.11	10.02	9.93	89.23	0.154	0.0139	0.0158	36.39	10.12	52.56	56.35	64.81	55.56	64.95	-44.44
12_Apr_2022	38.16	16.34	51.14	50.00	14.29	10.11	10.02	9.92	118.09	0.171	0.0116	0.0162	41.06	10.12	56.73	57.80	50.84	61.11	65.35	-38.89
31_Mar_2022	37.12	17.54	54.91	57.14	0	10.10	10.01	9.92	159.67	0.145	0.0074	0.0174	41.93	10.13	55.66	62.26	35.02	77.78	75.40	-22.22
30_Mar_2022	36.01	21.62	44.44	64.29	7.14	10.09	10.01	9.93	-17.22	0.412	-0.0011	0.0199	42.26	10.14	51.04	48.79	14.39	13.64	55.08	-86.36
25_Mar_2022	36.12	21.62	44.44	71.43	14.29	10.09	10.01	9.93	-18.26	0.508	-0.0007	0.0251	42.82	10.14	52.04	48.79	14.39	13.64	60.03	-86.36
23_Mar_2022	36.25	21.82	44.85	78.57	21.43	10.09	10.01	9.93	-9.32	0.797	-0.0002	0.0316	42.90	10.15	52.58	49.49	14.39	15.91	58.25	-84.09
22_Mar_2022	36.38	22.00	44.37	85.71	28.57	10.09	10.01	9.93	-18.61	0.797	0	0.0395	42.76	10.16	53.06	48.81	18.42	13.64	32.32	-86.36
21_Mar_2022	36.58	22.00	44.37	0	35.71	10.09	10.01	9.93	-18.61	0.844	0.0007	0.0494	78.46	10.17	54.90	48.81	20.55	13.64	45.80	-86.36
17_Mar_2022	36.80	22.33	45.04	7.14	42.86	10.09	10.01	9.92	-20.72	0.853	0.0016	0.062	74.27	10.17	47.46	49.96	24.00	28.00	46.40	-72.00
16_Mar_2022	37.04	23.66	47.71	14.29	50.00	10.09	10.01	9.92	-32.53	0.848	0.0016	0.077	56.20	10.18	48.33	47.67	21.08	20.00	40.56	-80.00
15_Mar_2022	37.30	22.59	48.38	0	57.14	10.09	10.01	9.92	-10.71	0.853	0.0037	0.095	91.26	10.18	49.15	48.71	20.82	24.00	39.16	-76.00
14_Mar_2022	37.37	23.19	48.33	7.14	64.29	10.09	10.00	9.91	-39.37	0.858	0.0054	0.118	28.52	10.19	44.26	46.55	41.03	19.23	39.19	-80.77
11_Mar_2022	37.54	23.48	48.94	14.29	71.43	10.09	10.00	9.92	-40.31	0.918	0.0094	0.146	75.81	10.19	48.48	46.55	49.31	19.23	41.11	-80.77
09_Mar_2022	37.73	20.58	60.97	21.43	78.57	10.09	10.01	9.92	218.23	0.856	0.0144	0.181	76.21	9.98	67.92	67.26	53.15	84.62	54.26	-15.38
08_Mar_2022	36.82	24.15	58.93	28.57	85.71	10.06	10.00	9.94	139.69	0.855	0.0032	0.222	75.99	9.97	57.26	55.99	40.33	44.08	44.52	-55.92
03_Mar_2022	36.43	26.47	54.98	35.71	92.86	10.05	9.99	9.94	38.96	0.854	-0.0003	0.277	75.91	9.96	53.40	50.83	38.14	30.77	38.24	-69.23
02_Mar_2022	36.54	20.56	59.40	42.86	100.00	10.05	9.99	9.94	302.85	0.797	-0.0013	0.346	75.98	9.95	61.42	58.15	38.30	46.15	40.94	-53.85
01_Mar_2022	35.62	29.31	42.10	50.00	64.29	10.04	9.99	9.94	6.99	0.771	-0.0066	0.433	75.59	9.95	48.66	47.65	33.33	37.50	45.36	-62.50
25_Feb_2022	36.98	29.91	40.93	57.14	71.43	10.04	9.99	9.94	-34.86	0.773	-0.0071	0.543	75.61	9.94	48.66	45.53	29.17	31.25	49.27	-68.75
24_Feb_2022	38.63	29.91	40.93	64.29	78.57	10.05	10.00	9.94	-39.75	0.777	-0.0067	0.681	45.02	9.94	51.27	45.53	22.92	31.25	55.96	-68.75
23_Feb_2022	40.40	30.44	39.89	71.43	85.71	10.06	10.00	9.94	-73.22	0.774	-0.0061	0.853	43.40	9.94	47.52	43.57	35.42	25.00	57.03	-75.00
17_Feb_2022	42.47	31.47	37.84	78.57	92.86	10.06	10.00	9.94	-142.93	0.755	-0.0042	1.07	43.28	9.93	43.65	39.51	49.31	12.50	53.52	-87.50
14_Feb_2022	45.04	18.62	44.94	85.71	100.00	10.06	10.01	9.95	141.87	0.759	0.0003	1.34	43.08	9.93	56.58	56.47	67.36	68.75	63.92	-31.25
10_Feb_2022	45.31	21.63	36.03	92.86	85.71	10.06	10.01	9.95	14.15	0.745	-0.0032	1.67	41.71	10.05	48.30	49.80	0	66.67	70.64	-33.33
09_Feb_2022	46.88	21.84	36.37	100.00	92.86	10.06	10.01	9.95	-39.46	0.739	-0.0044	2.09	38.22	10.05	45.22	49.80	0	66.67	64.12	-33.33
08_Feb_2022	48.57	18.76	46.11	50.00	100.00	10.07	10.01	9.95	41.00	0.755	-0.0060	2.61	43.68	9.94	51.82	60.44	25.56	0	66.59	0
07_Feb_2022	49.06	22.49	42.85	57.14	0	10.07	10.01	9.95	-26.45	0.536	-0.0119	3.27	0.203	10.06	41.07	47.39	36.67	60.00	61.21	-40.00
02_Feb_2022	50.44	24.78	37.04	64.29	7.14	10.07	10.01	9.95	-107.63	0.573	-0.0143	4.08	0.535	10.07	28.26	30.31	28.33	16.67	49.79	-83.33
01_Feb_2022	52.79	21.05	38.88	71.43	14.29	10.07	10.01	9.95	-74.83	0.572	-0.0130	5.11	4.36	10.09	31.71	35.69	28.33	33.33	52.49	-66.67
31_Jan_2022	54.56	20.68	39.06	78.57	21.43	10.07	10.01	9.95	-70.48	0.575	-0.0132	6.39	4.36	10.11	32.10	36.29	33.89	35.00	0	-65.00
28_Jan_2022	0	21.71	36.04	85.71	28.57	10.07	10.01	9.96	-123.51	0.416	-0.0135	7.99	4.34	10.14	21.43	23.13	26.85	16.67	0	-83.33
25_Jan_2022	0	21.41	39.33	92.86	0	10.06	10.01	9.96	-66.43	0.406	-0.0114	9.99	4.35	10.16	27.27	35.51	0	50.00	0	-50.00
24_Jan_2022	0	22.86	39.73	100.00	7.14	10.06	10.01	9.97	-111.45	0.391	0	0	4.22	10.19	52.94	26.36	0	13.89	0	-86.11
21_Jan_2022	0	18.50	44.40	100.00	14.29	10.06	10.01	9.96	-106.29	-0.117	0	0	15.79	10.22	38.89	0	3.12	0	0	-100.00
20_Jan_2022	0	14.78	46.43	14.29	21.43	10.06	10.01	9.97	-74.50	0.0390	0	0	21.04	10.24	52.63	0	5.21	3.12	0	-96.88
19_Jan_2022	0	12.94	47.43	21.43	28.57	10.06	10.01	9.97	-50.90	0.258	0	0	21.15	10.25	47.62	0	8.33	6.25	0	-93.75
18_Jan_2022	0	12.94	47.43	28.57	35.71	10.06	10.01	9.97	-30.69	-0.215	0	0	22.18	10.27	50.00	0	12.50	6.25	0	-93.75
14_Jan_2022	0	9.56	49.27	35.71	42.86	10.07	10.01	9.96	22.29	0	0	0	32.49	10.28	52.38	0	17.44	12.50	0	-87.50
13_Jan_2022	0	8.05	51.11	0	50.00	0	0	0	0	0	0	0	45.73	10.28	63.64	99.00	20.34	18.75	0	-81.25
12_Jan_2022	0	8.20	52.01	0	57.14	0	0	0	0	0	0	0	58.11	10.29	63.64	99.00	21.16	21.07	0	-78.93
11_Jan_2022	0	6.67	52.88	7.14	64.29	0	0	0	0	0	0	0	100.00	10.29	58.33	99.00	21.98	21.21	0	-78.79
10_Jan_2022	0	6.88	54.57	0	71.43	0	0	0	0	0	0	0	100.00	10.30	60.00	99.00	22.76	21.21	0	-78.79
07_Jan_2022	0	7.20	54.00	7.14	78.57	0	0	0	0	0	0	0	0	10.02	62.96	99.00	0	23.53	0	-76.47
06_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	23.53	0	-76.47
05_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.98	0	0	0	0	0	0
04_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.98	0	0	0	0	0	0
03_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.98	0	0	0	0	0	0
30_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.98	0	0	0	0	0	0
29_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.98	0	0	0	0	0	0
28_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.97	0	0	0	0	0	0
27_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.97	0	0	0	0	0	0
23_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	9.97	0	0	0	0	0	0
22_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.01	0	0	0	0	0	0
21_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.00	0	0	0	0	0	0
20_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
17_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 04-Dec-23

Note : All Data Generated at the End of Trading Hours (EOD Data)