Candlestick / Heikin Ashi Chart & Patterns of SPAR Group Inc (SGRP)
Latest Candlestick / Heikin Ashi patterns of SPAR Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of SPAR Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.82/01-May-24 00:00 1.79/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.9696/28-Mar-24 00:00 0.97/08-Jan-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.82/01-May-24 00:00 1.95/08-Apr-24 00:00 , Bottom Points : 1.59/25-Apr-24 00:00 0.9696/28-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.82/01-May-24 00:00 1.95/08-Apr-24 00:00 , Bottom Points : 1.65/03-May-24 00:00 1.59/25-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.775/08-May-24 00:00 1.82/01-May-24 00:00 , Bottom Points : 1.65/03-May-24 00:00 1.59/25-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.95/08-Apr-24 00:00 1.12/09-Feb-24 00:00 , Bottom Points : 0.9696/28-Mar-24 00:00 0.88/13-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.95/08-Apr-24 00:00 1.12/09-Feb-24 00:00 1.01/14-Nov-23 00:00 , Bottom Points : 0.9696/28-Mar-24 00:00 0.88/13-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.87/05-Apr-24 00:00 1.84/28-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.87/05-Apr-24 00:00 1.84/28-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.87/05-Apr-24 00:00 1.84/28-Oct-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.9696/28-Mar-24 00:00 0.98/05-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.87/05-Apr-24 00:00 1.07/22-Dec-23 00:00 , Bottom Points : 0.9696/28-Mar-24 00:00 0.88/13-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.87/05-Apr-24 00:00 1.12/09-Feb-24 00:00 , Bottom Points : 0.9696/28-Mar-24 00:00 0.9307/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.87/05-Apr-24 00:00 1.05/01-Mar-24 00:00 , Bottom Points : 1.65/03-May-24 00:00 0.9696/28-Mar-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :1.79/30-Apr-24 00:00 1.95/30-Jul-21 00:00 , Bottom Points : 0.9109/30-Nov-23 00:00 0.536/31-Dec-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :1.79/30-Apr-24 00:00 1.95/30-Jul-21 00:00 , Bottom Points : 0.9109/30-Nov-23 00:00 0.65/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1.95/30-Jul-21 00:00 1.53/31-Jan-18 00:00 , Bottom Points : 0.9109/30-Nov-23 00:00 0.536/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1.95/30-Jul-21 00:00 1.53/31-Jan-18 00:00 , Bottom Points : 0.536/31-Dec-18 00:00 0.38/31-Jul-09 00:00 |
Historical Candlestick Chart Pattern of SPAR Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of SPAR Group Inc | |||||
Historical Heikin Ashi Chart Pattern of SPAR Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SPAR Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.72 | 1.82 | 1.70 | 1.74 | 105 K | 0.118 | 6.93% | 1.75 | 1.82 | 1.70 | 1.75 |
| 09-May-24 | 1.77 | 1.78 | 1.73 | 1.77 | 76507 | 0.055 | 3.19% | 1.74 | 1.78 | 1.73 | 1.76 |
| 08-May-24 | 1.75 | 1.81 | 1.74 | 1.77 | 61943 | 0.075 | 4.32% | 1.72 | 1.81 | 1.72 | 1.77 |
| 07-May-24 | 1.72 | 1.77 | 1.71 | 1.73 | 70993 | 0.060 | 3.51% | 1.71 | 1.77 | 1.71 | 1.73 |
| 06-May-24 | 1.65 | 1.76 | 1.65 | 1.72 | 146 K | 0.110 | 6.67% | 1.72 | 1.76 | 1.65 | 1.70 |
| 03-May-24 | 1.67 | 1.72 | 1.60 | 1.65 | 178 K | 0.123 | 7.71% | 1.78 | 1.78 | 1.60 | 1.66 |
| 02-May-24 | 1.84 | 1.85 | 1.70 | 1.73 | 57951 | 0.149 | 8.77% | 1.78 | 1.85 | 1.70 | 1.78 |
| 01-May-24 | 1.81 | 1.88 | 1.73 | 1.82 | 111 K | 0.150 | 8.67% | 1.76 | 1.88 | 1.73 | 1.81 |
| 30-Apr-24 | 1.81 | 1.85 | 1.77 | 1.79 | 33329 | 0.080 | 4.52% | 1.71 | 1.85 | 1.71 | 1.80 |
| 29-Apr-24 | 1.65 | 1.88 | 1.65 | 1.80 | 274 K | 0.230 | 13.94% | 1.67 | 1.88 | 1.65 | 1.74 |
| 26-Apr-24 | 1.58 | 1.69 | 1.58 | 1.67 | 54951 | 0.113 | 7.15% | 1.71 | 1.71 | 1.58 | 1.63 |
| 25-Apr-24 | 1.76 | 1.76 | 1.59 | 1.59 | 146 K | 0.170 | 10.69% | 1.75 | 1.76 | 1.59 | 1.68 |
| 24-Apr-24 | 1.76 | 1.80 | 1.74 | 1.75 | 40803 | 0.060 | 3.44% | 1.74 | 1.80 | 1.74 | 1.76 |
| 23-Apr-24 | 1.72 | 1.80 | 1.72 | 1.77 | 30838 | 0.080 | 4.65% | 1.73 | 1.80 | 1.72 | 1.75 |
| 22-Apr-24 | 1.69 | 1.77 | 1.65 | 1.73 | 129 K | 0.120 | 7.27% | 1.75 | 1.77 | 1.65 | 1.71 |
| 19-Apr-24 | 1.75 | 1.78 | 1.71 | 1.76 | 88217 | 0.070 | 4.09% | 1.76 | 1.78 | 1.71 | 1.75 |
| 18-Apr-24 | 1.77 | 1.80 | 1.72 | 1.74 | 67249 | 0.080 | 4.65% | 1.76 | 1.80 | 1.72 | 1.76 |
| 17-Apr-24 | 1.74 | 1.85 | 1.73 | 1.77 | 101 K | 0.120 | 6.94% | 1.74 | 1.85 | 1.73 | 1.77 |
| 16-Apr-24 | 1.74 | 1.78 | 1.66 | 1.73 | 79634 | 0.120 | 7.23% | 1.76 | 1.78 | 1.66 | 1.73 |
| 15-Apr-24 | 1.79 | 1.79 | 1.72 | 1.73 | 138 K | 0.076 | 4.42% | 1.76 | 1.79 | 1.72 | 1.76 |
Weekly OHLCV & Heikin Ashi values of SPAR Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.65 | 1.82 | 1.65 | 1.74 | 461 K | 0.170 | 10.30% | 1.68 | 1.82 | 1.65 | 1.71 |
| 29-Apr-24 | 03-May-24 | 1.65 | 1.88 | 1.60 | 1.65 | 656 K | 0.280 | 17.50% | 1.67 | 1.88 | 1.60 | 1.69 |
| 22-Apr-24 | 26-Apr-24 | 1.69 | 1.80 | 1.58 | 1.67 | 402 K | 0.220 | 13.92% | 1.65 | 1.80 | 1.58 | 1.69 |
| 15-Apr-24 | 19-Apr-24 | 1.79 | 1.85 | 1.66 | 1.76 | 474 K | 0.190 | 11.45% | 1.54 | 1.85 | 1.54 | 1.76 |
| 08-Apr-24 | 12-Apr-24 | 1.88 | 1.97 | 1.64 | 1.79 | 934 K | 0.330 | 20.12% | 1.26 | 1.97 | 1.26 | 1.82 |
| 01-Apr-24 | 05-Apr-24 | 1.18 | 1.87 | 1.11 | 1.87 | 15623 K | 0.760 | 68.47% | 1.01 | 1.87 | 1.01 | 1.51 |
| 25-Mar-24 | 29-Mar-24 | 1.01 | 1.05 | 0.970 | 0.970 | 7785 | 0.078 | 8.05% | 1.02 | 1.05 | 0.970 | 0.999 |
| 18-Mar-24 | 22-Mar-24 | 1.00 | 1.06 | 0.970 | 1.02 | 28476 | 0.090 | 9.28% | 1.04 | 1.06 | 0.970 | 1.01 |
| 11-Mar-24 | 15-Mar-24 | 1.03 | 1.05 | 1.00 | 1.02 | 49860 | 0.050 | 5.00% | 1.05 | 1.05 | 1.00 | 1.02 |
| 04-Mar-24 | 08-Mar-24 | 1.05 | 1.09 | 1.03 | 1.03 | 21071 | 0.060 | 5.83% | 1.05 | 1.09 | 1.03 | 1.05 |
| 26-Feb-24 | 01-Mar-24 | 1.01 | 1.10 | 1.00 | 1.05 | 81828 | 0.100 | 10.00% | 1.05 | 1.10 | 1.00 | 1.04 |
| 19-Feb-24 | 23-Feb-24 | 1.04 | 1.04 | 1.00 | 1.01 | 13243 | 0.0400 | 3.98% | 1.08 | 1.08 | 1.00 | 1.03 |
| 12-Feb-24 | 16-Feb-24 | 1.14 | 1.14 | 1.02 | 1.05 | 27573 | 0.120 | 11.76% | 1.07 | 1.14 | 1.02 | 1.09 |
| 05-Feb-24 | 09-Feb-24 | 1.07 | 1.13 | 1.03 | 1.12 | 42358 | 0.101 | 9.81% | 1.05 | 1.13 | 1.03 | 1.09 |
| 29-Jan-24 | 02-Feb-24 | 1.07 | 1.08 | 1.03 | 1.06 | 251 K | 0.050 | 4.85% | 1.03 | 1.08 | 1.03 | 1.06 |
| 22-Jan-24 | 26-Jan-24 | 1.01 | 1.10 | 0.990 | 1.07 | 229 K | 0.114 | 11.54% | 1.02 | 1.10 | 0.990 | 1.04 |
| 15-Jan-24 | 19-Jan-24 | 1.05 | 1.05 | 0.990 | 1.03 | 51737 | 0.060 | 6.06% | 1.00 | 1.05 | 0.990 | 1.03 |
| 08-Jan-24 | 12-Jan-24 | 0.990 | 1.04 | 0.960 | 1.04 | 66639 | 0.080 | 8.32% | 0.999 | 1.04 | 0.960 | 1.01 |
| 01-Jan-24 | 05-Jan-24 | 1.01 | 1.04 | 0.948 | 0.980 | 22182 | 0.091 | 9.64% | 1.00 | 1.04 | 0.948 | 0.995 |
| 25-Dec-23 | 29-Dec-23 | 1.05 | 1.13 | 0.990 | 1.01 | 121 K | 0.140 | 14.12% | 0.960 | 1.13 | 0.960 | 1.05 |
Monthly OHLCV & Heikin Ashi values of SPAR Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.81 | 1.88 | 1.60 | 1.74 | 810 K | 0.280 | 17.50% | 1.27 | 1.88 | 1.27 | 1.76 |
| 01-Apr-24 | 30-Apr-24 | 1.18 | 1.97 | 1.11 | 1.79 | 17742 K | 0.860 | 77.48% | 1.03 | 1.97 | 1.03 | 1.51 |
| 01-Mar-24 | 31-Mar-24 | 1.08 | 1.10 | 0.970 | 0.970 | 110 K | 0.130 | 13.39% | 1.03 | 1.10 | 0.970 | 1.03 |
| 01-Feb-24 | 29-Feb-24 | 1.07 | 1.14 | 1.00 | 1.04 | 266 K | 0.140 | 14.00% | 0.993 | 1.14 | 0.993 | 1.06 |
| 01-Jan-24 | 31-Jan-24 | 1.01 | 1.10 | 0.948 | 1.03 | 516 K | 0.156 | 16.48% | 0.962 | 1.10 | 0.948 | 1.02 |
| 01-Dec-23 | 31-Dec-23 | 0.887 | 1.13 | 0.700 | 1.01 | 671 K | 0.430 | 61.43% | 0.991 | 1.13 | 0.700 | 0.932 |
| 01-Nov-23 | 30-Nov-23 | 0.940 | 1.04 | 0.850 | 0.911 | 205 K | 0.190 | 22.41% | 1.05 | 1.05 | 0.850 | 0.935 |
| 01-Oct-23 | 31-Oct-23 | 0.970 | 1.09 | 0.850 | 0.990 | 347 K | 0.240 | 28.19% | 1.12 | 1.12 | 0.850 | 0.975 |
| 01-Sep-23 | 30-Sep-23 | 1.12 | 1.16 | 0.910 | 0.963 | 342 K | 0.250 | 27.46% | 1.20 | 1.20 | 0.910 | 1.04 |
| 01-Aug-23 | 31-Aug-23 | 1.26 | 1.28 | 1.05 | 1.13 | 293 K | 0.230 | 21.90% | 1.22 | 1.28 | 1.05 | 1.18 |
| 01-Jul-23 | 31-Jul-23 | 1.22 | 1.30 | 1.15 | 1.25 | 102 K | 0.150 | 13.04% | 1.22 | 1.30 | 1.15 | 1.23 |
| 01-Jun-23 | 30-Jun-23 | 1.19 | 1.34 | 1.19 | 1.26 | 208 K | 0.150 | 12.61% | 1.19 | 1.34 | 1.19 | 1.25 |
| 01-May-23 | 31-May-23 | 1.10 | 1.25 | 0.931 | 1.20 | 324 K | 0.319 | 34.29% | 1.27 | 1.27 | 0.931 | 1.12 |
| 01-Apr-23 | 30-Apr-23 | 1.28 | 1.38 | 1.10 | 1.13 | 255 K | 0.280 | 25.45% | 1.31 | 1.38 | 1.10 | 1.22 |
| 01-Mar-23 | 31-Mar-23 | 1.29 | 1.40 | 1.22 | 1.29 | 158 K | 0.180 | 14.75% | 1.32 | 1.40 | 1.22 | 1.30 |
| 01-Feb-23 | 28-Feb-23 | 1.28 | 1.38 | 1.22 | 1.30 | 238 K | 0.160 | 13.11% | 1.35 | 1.38 | 1.22 | 1.29 |
| 01-Jan-23 | 31-Jan-23 | 1.30 | 1.38 | 1.22 | 1.31 | 292 K | 0.160 | 13.11% | 1.39 | 1.39 | 1.22 | 1.30 |
| 01-Dec-22 | 31-Dec-22 | 1.31 | 1.40 | 1.17 | 1.30 | 416 K | 0.235 | 20.17% | 1.49 | 1.49 | 1.17 | 1.29 |
| 01-Nov-22 | 30-Nov-22 | 1.63 | 1.68 | 1.21 | 1.36 | 594 K | 0.470 | 38.84% | 1.50 | 1.68 | 1.21 | 1.47 |
| 01-Oct-22 | 31-Oct-22 | 1.63 | 1.97 | 1.53 | 1.63 | 1557 K | 0.440 | 28.76% | 1.31 | 1.97 | 1.31 | 1.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)