Candlestick / Heikin Ashi Chart & Patterns of Saga Communications Inc (SGA)
Latest Candlestick / Heikin Ashi patterns of Saga Communications Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Saga Communications Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :23.36/03-May-24 00:00 23.41/26-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.06/07-Jun-24 00:00 17.76/31-May-24 00:00 19.45/24-May-24 00:00 23.36/03-May-24 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 16.93/06-Jun-24 00:00 22.79/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.41/26-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 21.84/19-Mar-24 00:00 22.61/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.41/26-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 21.81/12-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :23.41/26-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 21.84/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :23.41/26-Apr-24 00:00 26.75/18-Dec-23 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 21.81/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.5/08-Mar-24 00:00 25.45/15-Dec-23 00:00 29.0/09-Dec-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.15/27-Oct-23 00:00 23.17/11-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.45/15-Dec-23 00:00 29.0/09-Dec-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.15/27-Oct-23 00:00 21.55/28-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.45/15-Dec-23 00:00 29.0/09-Dec-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.32/26-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.45/15-Dec-23 00:00 29.0/09-Dec-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.32/26-May-23 00:00 21.55/28-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.41/26-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 21.81/12-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.41/26-Apr-24 00:00 24.5/08-Mar-24 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 21.81/12-Apr-24 00:00 22.62/01-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :23.41/26-Apr-24 00:00 24.5/08-Mar-24 00:00 25.45/15-Dec-23 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 21.85/12-Jan-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :51.25/28-Apr-17 00:00 51.85/31-Jul-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :27.83/31-Aug-22 00:00 51.25/28-Apr-17 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 17.02/30-Oct-20 00:00 33.58/30-Sep-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :27.83/31-Aug-22 00:00 51.25/28-Apr-17 00:00 67.5/28-Jun-02 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 17.02/30-Oct-20 00:00 33.58/30-Sep-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.62/31-Jan-24 00:00 27.83/31-Aug-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.5/31-May-23 00:00 22.73/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.62/31-Jan-24 00:00 25.25/31-Jan-23 00:00 27.83/31-Aug-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.4/31-Oct-23 00:00 23.1/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.62/31-Jan-24 00:00 27.83/31-Aug-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.5/31-May-23 00:00 21.76/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :27.83/31-Aug-22 00:00 51.25/28-Apr-17 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 28.54/30-Aug-19 00:00 38.85/31-Jul-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.62/31-Jan-24 00:00 27.83/31-Aug-22 00:00 , Bottom Points : 16.32/14-Jun-24 00:00 19.5/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Saga Communications Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Saga Communications Inc | |||||
Historical Heikin Ashi Chart Pattern of Saga Communications Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Saga Communications Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16.66 | 16.66 | 16.24 | 16.32 | 22026 | 0.420 | 2.59% | 16.84 | 16.84 | 16.24 | 16.47 |
| 13-Jun-24 | 16.79 | 16.81 | 16.61 | 16.63 | 14955 | 0.200 | 1.20% | 16.97 | 16.97 | 16.61 | 16.71 |
| 12-Jun-24 | 17.00 | 17.04 | 16.79 | 16.86 | 14463 | 0.250 | 1.49% | 17.01 | 17.04 | 16.79 | 16.92 |
| 11-Jun-24 | 16.90 | 17.27 | 16.80 | 16.81 | 15417 | 0.474 | 2.82% | 17.07 | 17.27 | 16.80 | 16.95 |
| 10-Jun-24 | 17.16 | 17.17 | 16.81 | 16.81 | 5138 | 0.360 | 2.14% | 17.16 | 17.17 | 16.81 | 16.99 |
| 07-Jun-24 | 17.08 | 17.35 | 17.06 | 17.06 | 14142 | 0.290 | 1.70% | 17.18 | 17.35 | 17.06 | 17.14 |
| 06-Jun-24 | 17.24 | 17.27 | 16.91 | 16.93 | 13940 | 0.360 | 2.13% | 17.28 | 17.28 | 16.91 | 17.09 |
| 05-Jun-24 | 17.00 | 17.50 | 17.00 | 17.00 | 8113 | 0.500 | 2.94% | 17.43 | 17.50 | 17.00 | 17.12 |
| 04-Jun-24 | 17.28 | 17.52 | 16.97 | 16.97 | 21811 | 0.545 | 3.21% | 17.67 | 17.67 | 16.97 | 17.18 |
| 03-Jun-24 | 17.51 | 17.77 | 17.05 | 17.28 | 23046 | 0.720 | 4.22% | 17.95 | 17.95 | 17.05 | 17.40 |
| 31-May-24 | 17.73 | 17.85 | 17.59 | 17.76 | 14434 | 0.265 | 1.51% | 18.16 | 18.16 | 17.59 | 17.73 |
| 30-May-24 | 18.12 | 18.19 | 17.51 | 17.51 | 21183 | 0.680 | 3.88% | 18.48 | 18.48 | 17.51 | 17.83 |
| 29-May-24 | 18.06 | 18.20 | 17.50 | 17.66 | 17501 | 0.700 | 4.00% | 19.11 | 19.11 | 17.50 | 17.86 |
| 28-May-24 | 19.28 | 19.88 | 17.82 | 18.00 | 108 K | 2.06 | 11.54% | 19.49 | 19.88 | 17.82 | 18.74 |
| 24-May-24 | 19.55 | 19.66 | 19.21 | 19.45 | 11284 | 0.450 | 2.34% | 19.50 | 19.66 | 19.21 | 19.47 |
| 23-May-24 | 19.29 | 19.65 | 19.00 | 19.39 | 13961 | 0.650 | 3.42% | 19.67 | 19.67 | 19.00 | 19.33 |
| 22-May-24 | 19.50 | 19.82 | 19.25 | 19.29 | 14383 | 0.575 | 2.99% | 19.88 | 19.88 | 19.25 | 19.47 |
| 21-May-24 | 20.16 | 20.16 | 19.43 | 19.43 | 5196 | 0.727 | 3.74% | 19.97 | 20.16 | 19.43 | 19.79 |
| 20-May-24 | 20.17 | 20.20 | 19.18 | 19.70 | 13540 | 1.02 | 5.30% | 20.12 | 20.20 | 19.18 | 19.81 |
| 17-May-24 | 19.98 | 20.29 | 19.98 | 20.04 | 14824 | 0.305 | 1.53% | 20.17 | 20.29 | 19.98 | 20.07 |
Weekly OHLCV & Heikin Ashi values of Saga Communications Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 17.16 | 17.27 | 16.24 | 16.32 | 71999 | 1.03 | 6.37% | 18.44 | 18.44 | 16.24 | 16.75 |
| 03-Jun-24 | 07-Jun-24 | 17.51 | 17.77 | 16.91 | 17.06 | 81052 | 0.860 | 5.09% | 19.57 | 19.57 | 16.91 | 17.31 |
| 27-May-24 | 31-May-24 | 19.28 | 19.88 | 17.50 | 17.76 | 161 K | 2.38 | 13.58% | 20.53 | 20.53 | 17.50 | 18.60 |
| 20-May-24 | 24-May-24 | 20.17 | 20.20 | 19.00 | 19.45 | 58364 | 1.20 | 6.30% | 21.37 | 21.37 | 19.00 | 19.70 |
| 13-May-24 | 17-May-24 | 20.64 | 20.81 | 19.47 | 20.04 | 76828 | 1.34 | 6.88% | 22.49 | 22.49 | 19.47 | 20.24 |
| 06-May-24 | 10-May-24 | 23.36 | 23.39 | 20.58 | 20.83 | 57504 | 2.81 | 13.65% | 22.94 | 23.39 | 20.58 | 22.04 |
| 29-Apr-24 | 03-May-24 | 23.21 | 23.56 | 22.55 | 23.36 | 26754 | 1.01 | 4.48% | 22.71 | 23.56 | 22.55 | 23.17 |
| 22-Apr-24 | 26-Apr-24 | 23.00 | 23.41 | 22.34 | 23.41 | 23704 | 1.07 | 4.79% | 22.38 | 23.41 | 22.34 | 23.04 |
| 15-Apr-24 | 19-Apr-24 | 21.80 | 23.25 | 21.80 | 22.76 | 74089 | 1.45 | 6.63% | 22.36 | 23.25 | 21.80 | 22.40 |
| 08-Apr-24 | 12-Apr-24 | 22.44 | 22.76 | 21.80 | 21.81 | 33955 | 0.960 | 4.40% | 22.52 | 22.76 | 21.80 | 22.20 |
| 01-Apr-24 | 05-Apr-24 | 22.14 | 22.56 | 21.80 | 22.50 | 60466 | 0.760 | 3.49% | 22.80 | 22.80 | 21.80 | 22.25 |
| 25-Mar-24 | 29-Mar-24 | 22.50 | 23.11 | 22.23 | 22.31 | 46103 | 0.875 | 3.94% | 23.06 | 23.11 | 22.23 | 22.54 |
| 18-Mar-24 | 22-Mar-24 | 22.60 | 23.06 | 21.57 | 22.78 | 74733 | 1.49 | 6.90% | 23.63 | 23.63 | 21.57 | 22.50 |
| 11-Mar-24 | 15-Mar-24 | 24.50 | 24.50 | 22.65 | 22.70 | 93121 | 1.85 | 8.17% | 23.67 | 24.50 | 22.65 | 23.59 |
| 04-Mar-24 | 08-Mar-24 | 22.88 | 24.67 | 22.80 | 24.50 | 62279 | 1.87 | 8.21% | 23.62 | 24.67 | 22.80 | 23.71 |
| 26-Feb-24 | 01-Mar-24 | 24.24 | 24.50 | 22.46 | 22.62 | 70165 | 2.04 | 9.08% | 23.78 | 24.50 | 22.46 | 23.45 |
| 19-Feb-24 | 23-Feb-24 | 23.78 | 24.70 | 23.39 | 24.24 | 43619 | 1.31 | 5.60% | 23.53 | 24.70 | 23.39 | 24.03 |
| 12-Feb-24 | 16-Feb-24 | 23.79 | 23.87 | 22.69 | 23.72 | 49084 | 1.18 | 5.20% | 23.54 | 23.87 | 22.69 | 23.52 |
| 05-Feb-24 | 09-Feb-24 | 23.96 | 23.99 | 23.01 | 23.79 | 81341 | 0.980 | 4.26% | 23.40 | 23.99 | 23.01 | 23.69 |
| 29-Jan-24 | 02-Feb-24 | 24.09 | 24.09 | 23.30 | 24.00 | 52317 | 0.790 | 3.39% | 22.93 | 24.09 | 22.93 | 23.87 |
Monthly OHLCV & Heikin Ashi values of Saga Communications Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 17.51 | 17.77 | 16.24 | 16.32 | 153 K | 1.53 | 9.42% | 21.56 | 21.56 | 16.24 | 16.96 |
| 01-May-24 | 31-May-24 | 22.99 | 23.56 | 17.50 | 17.76 | 373 K | 6.06 | 34.63% | 22.67 | 23.56 | 17.50 | 20.45 |
| 01-Apr-24 | 30-Apr-24 | 22.14 | 23.41 | 21.80 | 22.79 | 199 K | 1.61 | 7.39% | 22.81 | 23.41 | 21.80 | 22.53 |
| 01-Mar-24 | 31-Mar-24 | 22.97 | 24.67 | 21.57 | 22.31 | 288 K | 3.10 | 14.38% | 22.74 | 24.67 | 21.57 | 22.88 |
| 01-Feb-24 | 29-Feb-24 | 23.86 | 24.70 | 22.46 | 22.62 | 246 K | 2.24 | 9.97% | 22.07 | 24.70 | 22.07 | 23.41 |
| 01-Jan-24 | 31-Jan-24 | 22.00 | 24.20 | 21.08 | 23.62 | 492 K | 3.12 | 14.80% | 21.41 | 24.20 | 21.08 | 22.73 |
| 01-Dec-23 | 31-Dec-23 | 20.24 | 26.97 | 19.82 | 22.26 | 905 K | 7.14 | 36.04% | 20.49 | 26.97 | 19.82 | 22.32 |
| 01-Nov-23 | 30-Nov-23 | 19.25 | 22.25 | 18.99 | 20.14 | 673 K | 3.26 | 17.17% | 20.82 | 22.25 | 18.99 | 20.16 |
| 01-Oct-23 | 31-Oct-23 | 21.46 | 21.52 | 18.89 | 19.40 | 188 K | 2.63 | 13.94% | 21.32 | 21.52 | 18.89 | 20.32 |
| 01-Sep-23 | 30-Sep-23 | 21.45 | 22.00 | 19.97 | 21.46 | 370 K | 2.03 | 10.17% | 21.41 | 22.00 | 19.97 | 21.22 |
| 01-Aug-23 | 31-Aug-23 | 21.54 | 21.92 | 20.79 | 21.38 | 102 K | 1.13 | 5.44% | 21.42 | 21.92 | 20.79 | 21.41 |
| 01-Jul-23 | 31-Jul-23 | 21.40 | 21.98 | 20.66 | 21.64 | 122 K | 1.32 | 6.39% | 21.42 | 21.98 | 20.66 | 21.42 |
| 01-Jun-23 | 30-Jun-23 | 19.75 | 21.85 | 19.55 | 21.36 | 238 K | 2.30 | 11.76% | 22.21 | 22.21 | 19.55 | 20.63 |
| 01-May-23 | 31-May-23 | 22.27 | 23.12 | 19.07 | 19.50 | 560 K | 4.05 | 21.26% | 23.42 | 23.42 | 19.07 | 20.99 |
| 01-Apr-23 | 30-Apr-23 | 22.36 | 25.00 | 22.05 | 22.25 | 206 K | 2.95 | 13.38% | 23.93 | 25.00 | 22.05 | 22.91 |
| 01-Mar-23 | 31-Mar-23 | 24.00 | 24.32 | 21.85 | 22.23 | 195 K | 2.47 | 11.31% | 24.77 | 24.77 | 21.85 | 23.10 |
| 01-Feb-23 | 28-Feb-23 | 25.13 | 25.50 | 23.71 | 24.00 | 78844 | 1.79 | 7.55% | 24.95 | 25.50 | 23.71 | 24.59 |
| 01-Jan-23 | 31-Jan-23 | 23.56 | 27.27 | 23.56 | 25.25 | 192 K | 3.71 | 15.75% | 24.98 | 27.27 | 23.56 | 24.91 |
| 01-Dec-22 | 31-Dec-22 | 25.85 | 29.18 | 22.28 | 23.60 | 623 K | 6.90 | 31.00% | 24.74 | 29.18 | 22.28 | 25.23 |
| 01-Nov-22 | 30-Nov-22 | 23.11 | 25.75 | 22.80 | 25.75 | 157 K | 2.95 | 12.94% | 25.12 | 25.75 | 22.80 | 24.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)