Candlestick / Heikin Ashi Chart & Patterns of Sweetgreen Inc (SG)
Latest Candlestick / Heikin Ashi patterns of Sweetgreen Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Sweetgreen Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 25.6/25-Mar-24 00:00 12.49/12-Feb-24 00:00 11.76/14-Dec-23 00:00 , Bottom Points : 19.91/01-May-24 00:00 11.23/26-Feb-24 00:00 10.15/16-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 25.6/25-Mar-24 00:00 11.76/14-Dec-23 00:00 11.07/02-Nov-23 00:00 , Bottom Points : 19.91/01-May-24 00:00 8.92/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 25.6/25-Mar-24 00:00 11.76/14-Dec-23 00:00 , Bottom Points : 19.91/01-May-24 00:00 8.92/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 11.76/14-Dec-23 00:00 , Bottom Points : 19.91/01-May-24 00:00 10.15/16-Jan-24 00:00 8.92/10-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 24.53/29-Apr-24 00:00 , Bottom Points : 19.91/01-May-24 00:00 11.23/26-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 24.53/29-Apr-24 00:00 , Bottom Points : 19.91/01-May-24 00:00 10.15/16-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 32.36/13-May-24 00:00 25.6/25-Mar-24 00:00 , Bottom Points : 29.45/29-May-24 00:00 19.91/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :33.83/20-May-24 00:00 32.36/13-May-24 00:00 24.53/29-Apr-24 00:00 , Bottom Points : 29.45/29-May-24 00:00 19.91/01-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :32.52/24-May-24 00:00 15.35/07-Jul-23 00:00 , Bottom Points : 8.92/10-Nov-23 00:00 6.49/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :32.52/24-May-24 00:00 15.35/07-Jul-23 00:00 11.29/03-Feb-23 00:00 , Bottom Points : 8.92/10-Nov-23 00:00 6.49/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.52/24-May-24 00:00 11.52/22-Dec-23 00:00 , Bottom Points : 20.65/19-Apr-24 00:00 8.92/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.52/24-May-24 00:00 25.4/05-Apr-24 00:00 11.52/22-Dec-23 00:00 , Bottom Points : 22.1/03-May-24 00:00 20.65/19-Apr-24 00:00 10.38/05-Jan-24 00:00 8.92/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :32.52/24-May-24 00:00 11.52/22-Dec-23 00:00 , Bottom Points : 20.65/19-Apr-24 00:00 10.38/05-Jan-24 00:00 8.92/10-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Sweetgreen Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Sweetgreen Inc | |||||
Historical Heikin Ashi Chart Pattern of Sweetgreen Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sweetgreen Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 29.75 | 30.89 | 28.58 | 30.75 | 2927 K | 2.31 | 8.07% | 30.28 | 30.89 | 28.58 | 29.99 |
| 30-May-24 | 29.54 | 30.38 | 29.09 | 29.62 | 1592 K | 1.29 | 4.43% | 30.90 | 30.90 | 29.09 | 29.66 |
| 29-May-24 | 30.63 | 30.63 | 28.90 | 29.45 | 2822 K | 1.73 | 5.99% | 31.90 | 31.90 | 28.90 | 29.90 |
| 28-May-24 | 33.00 | 33.17 | 30.89 | 31.04 | 2495 K | 2.28 | 7.38% | 31.77 | 33.17 | 30.89 | 32.02 |
| 24-May-24 | 31.41 | 32.58 | 30.60 | 32.52 | 1411 K | 1.98 | 6.47% | 31.76 | 32.58 | 30.60 | 31.78 |
| 23-May-24 | 32.33 | 32.33 | 30.03 | 30.94 | 1883 K | 2.30 | 7.66% | 32.11 | 32.33 | 30.03 | 31.41 |
| 22-May-24 | 31.65 | 32.77 | 31.04 | 31.85 | 2021 K | 1.73 | 5.57% | 32.40 | 32.77 | 31.04 | 31.83 |
| 21-May-24 | 33.48 | 33.74 | 30.51 | 31.92 | 3258 K | 3.23 | 10.59% | 32.39 | 33.74 | 30.51 | 32.41 |
| 20-May-24 | 31.91 | 34.38 | 31.91 | 33.83 | 5648 K | 2.47 | 7.76% | 31.76 | 34.38 | 31.76 | 33.01 |
| 17-May-24 | 31.90 | 32.25 | 31.37 | 31.75 | 2260 K | 0.880 | 2.81% | 31.71 | 32.25 | 31.37 | 31.82 |
| 16-May-24 | 31.35 | 32.62 | 31.32 | 31.78 | 2392 K | 1.30 | 4.15% | 31.65 | 32.62 | 31.32 | 31.77 |
| 15-May-24 | 32.70 | 32.80 | 31.25 | 31.91 | 2971 K | 1.55 | 4.96% | 31.13 | 32.80 | 31.13 | 32.16 |
| 14-May-24 | 32.63 | 33.69 | 31.79 | 31.96 | 3269 K | 1.90 | 5.98% | 29.74 | 33.69 | 29.74 | 32.52 |
| 13-May-24 | 31.85 | 33.27 | 31.30 | 32.36 | 7225 K | 1.97 | 6.29% | 27.29 | 33.27 | 27.29 | 32.20 |
| 10-May-24 | 30.00 | 34.45 | 30.00 | 31.56 | 21429 K | 4.45 | 14.83% | 23.07 | 34.45 | 23.07 | 31.50 |
| 09-May-24 | 23.19 | 24.03 | 22.46 | 23.56 | 3994 K | 1.57 | 6.99% | 22.83 | 24.03 | 22.46 | 23.31 |
| 08-May-24 | 22.85 | 23.45 | 22.70 | 23.25 | 1920 K | 0.750 | 3.30% | 22.60 | 23.45 | 22.60 | 23.06 |
| 07-May-24 | 22.64 | 23.50 | 22.56 | 23.25 | 1804 K | 0.940 | 4.17% | 22.21 | 23.50 | 22.21 | 22.99 |
| 06-May-24 | 22.37 | 23.25 | 22.32 | 22.74 | 1241 K | 0.930 | 4.17% | 21.75 | 23.25 | 21.75 | 22.67 |
| 03-May-24 | 21.77 | 22.69 | 21.77 | 22.10 | 2096 K | 0.920 | 4.23% | 21.41 | 22.69 | 21.41 | 22.08 |
Weekly OHLCV & Heikin Ashi values of Sweetgreen Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 33.00 | 33.17 | 28.58 | 30.75 | 9837 K | 4.59 | 16.06% | 30.43 | 33.17 | 28.58 | 31.38 |
| 20-May-24 | 24-May-24 | 31.91 | 34.38 | 30.03 | 32.52 | 14223 K | 4.35 | 14.50% | 28.66 | 34.38 | 28.66 | 32.21 |
| 13-May-24 | 17-May-24 | 31.85 | 33.69 | 31.25 | 31.75 | 18119 K | 2.44 | 7.81% | 25.18 | 33.69 | 25.18 | 32.13 |
| 06-May-24 | 10-May-24 | 22.37 | 34.45 | 22.32 | 31.56 | 30390 K | 12.13 | 54.35% | 22.69 | 34.45 | 22.32 | 27.68 |
| 29-Apr-24 | 03-May-24 | 24.50 | 25.19 | 18.77 | 22.10 | 15263 K | 6.42 | 34.20% | 22.74 | 25.19 | 18.77 | 22.64 |
| 22-Apr-24 | 26-Apr-24 | 20.79 | 24.99 | 20.13 | 24.52 | 11780 K | 4.86 | 24.14% | 22.87 | 24.99 | 20.13 | 22.61 |
| 15-Apr-24 | 19-Apr-24 | 22.80 | 22.89 | 20.30 | 20.65 | 7728 K | 2.59 | 12.73% | 24.07 | 24.07 | 20.30 | 21.66 |
| 08-Apr-24 | 12-Apr-24 | 25.51 | 25.70 | 21.87 | 22.73 | 9470 K | 3.83 | 17.51% | 24.19 | 25.70 | 21.87 | 23.95 |
| 01-Apr-24 | 05-Apr-24 | 25.98 | 26.45 | 23.68 | 25.40 | 9475 K | 2.77 | 11.70% | 23.00 | 26.45 | 23.00 | 25.38 |
| 25-Mar-24 | 29-Mar-24 | 25.20 | 26.15 | 24.41 | 25.26 | 8148 K | 1.74 | 7.13% | 20.75 | 26.15 | 20.75 | 25.25 |
| 18-Mar-24 | 22-Mar-24 | 22.10 | 25.13 | 21.93 | 25.09 | 12301 K | 3.20 | 14.59% | 17.95 | 25.13 | 17.95 | 23.56 |
| 11-Mar-24 | 15-Mar-24 | 18.89 | 22.41 | 18.79 | 22.18 | 14405 K | 3.62 | 19.28% | 15.33 | 22.41 | 15.33 | 20.57 |
| 04-Mar-24 | 08-Mar-24 | 16.80 | 19.27 | 16.42 | 18.76 | 20942 K | 2.85 | 17.36% | 12.84 | 19.27 | 12.84 | 17.81 |
| 26-Feb-24 | 01-Mar-24 | 11.41 | 17.20 | 11.21 | 16.36 | 23837 K | 5.99 | 53.43% | 11.64 | 17.20 | 11.21 | 14.04 |
| 19-Feb-24 | 23-Feb-24 | 12.10 | 12.17 | 10.93 | 11.45 | 6179 K | 1.24 | 11.34% | 11.61 | 12.17 | 10.93 | 11.66 |
| 12-Feb-24 | 16-Feb-24 | 12.11 | 12.56 | 11.60 | 12.32 | 13367 K | 0.960 | 8.28% | 11.07 | 12.56 | 11.07 | 12.15 |
| 05-Feb-24 | 09-Feb-24 | 10.91 | 12.27 | 10.45 | 12.09 | 8040 K | 1.82 | 17.42% | 10.71 | 12.27 | 10.45 | 11.43 |
| 29-Jan-24 | 02-Feb-24 | 10.54 | 11.28 | 10.35 | 11.18 | 6545 K | 0.935 | 9.04% | 10.59 | 11.28 | 10.35 | 10.84 |
| 22-Jan-24 | 26-Jan-24 | 10.81 | 11.00 | 10.09 | 10.49 | 6029 K | 0.910 | 9.02% | 10.59 | 11.00 | 10.09 | 10.60 |
| 15-Jan-24 | 19-Jan-24 | 10.47 | 10.71 | 9.66 | 10.62 | 7313 K | 1.05 | 10.87% | 10.81 | 10.81 | 9.66 | 10.37 |
Monthly OHLCV & Heikin Ashi values of Sweetgreen Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.26 | 34.45 | 18.77 | 30.75 | 83121 K | 15.68 | 83.54% | 19.85 | 34.45 | 18.77 | 26.56 |
| 01-Apr-24 | 30-Apr-24 | 25.98 | 26.45 | 20.13 | 22.47 | 43169 K | 6.32 | 31.40% | 15.95 | 26.45 | 15.95 | 23.76 |
| 01-Mar-24 | 31-Mar-24 | 15.90 | 26.15 | 15.38 | 25.26 | 65829 K | 10.77 | 70.03% | 11.22 | 26.15 | 11.22 | 20.67 |
| 01-Feb-24 | 29-Feb-24 | 10.74 | 13.06 | 10.35 | 12.74 | 43968 K | 2.71 | 26.24% | 10.71 | 13.06 | 10.35 | 11.72 |
| 01-Jan-24 | 31-Jan-24 | 11.08 | 11.39 | 9.66 | 10.68 | 29204 K | 1.73 | 17.91% | 10.73 | 11.39 | 9.66 | 10.70 |
| 01-Dec-23 | 31-Dec-23 | 9.39 | 11.88 | 9.30 | 11.30 | 27897 K | 2.58 | 27.67% | 10.98 | 11.88 | 9.30 | 10.47 |
| 01-Nov-23 | 30-Nov-23 | 10.27 | 11.35 | 8.64 | 9.41 | 36523 K | 2.71 | 31.37% | 12.05 | 12.05 | 8.64 | 9.92 |
| 01-Oct-23 | 31-Oct-23 | 11.73 | 12.14 | 9.83 | 10.33 | 25141 K | 2.31 | 23.50% | 13.10 | 13.10 | 9.83 | 11.01 |
| 01-Sep-23 | 30-Sep-23 | 14.44 | 14.59 | 11.07 | 11.75 | 29477 K | 3.52 | 31.80% | 13.23 | 14.59 | 11.07 | 12.96 |
| 01-Aug-23 | 31-Aug-23 | 14.90 | 15.18 | 12.94 | 14.36 | 34339 K | 2.24 | 17.31% | 12.12 | 15.18 | 12.12 | 14.34 |
| 01-Jul-23 | 31-Jul-23 | 12.90 | 16.58 | 12.85 | 15.07 | 59929 K | 3.73 | 29.03% | 9.88 | 16.58 | 9.88 | 14.35 |
| 01-Jun-23 | 30-Jun-23 | 9.58 | 12.88 | 9.37 | 12.82 | 39310 K | 3.52 | 37.51% | 8.60 | 12.88 | 8.60 | 11.16 |
| 01-May-23 | 31-May-23 | 7.94 | 9.99 | 7.53 | 9.53 | 31159 K | 2.46 | 32.67% | 8.45 | 9.99 | 7.53 | 8.75 |
| 01-Apr-23 | 30-Apr-23 | 7.64 | 8.25 | 6.38 | 7.94 | 34109 K | 1.87 | 29.31% | 9.34 | 9.34 | 6.38 | 7.55 |
| 01-Mar-23 | 31-Mar-23 | 8.69 | 8.93 | 6.10 | 7.84 | 45926 K | 2.83 | 46.39% | 10.80 | 10.80 | 6.10 | 7.89 |
| 01-Feb-23 | 28-Feb-23 | 10.40 | 11.81 | 8.07 | 8.72 | 32678 K | 3.74 | 46.41% | 11.84 | 11.84 | 8.07 | 9.75 |
| 01-Jan-23 | 31-Jan-23 | 8.79 | 10.61 | 7.81 | 10.37 | 28729 K | 2.80 | 35.85% | 14.29 | 14.29 | 7.81 | 9.39 |
| 01-Dec-22 | 31-Dec-22 | 14.33 | 14.73 | 8.10 | 8.57 | 37024 K | 6.63 | 81.85% | 17.15 | 17.15 | 8.10 | 11.43 |
| 01-Nov-22 | 30-Nov-22 | 19.16 | 19.16 | 12.29 | 14.33 | 36317 K | 6.88 | 55.96% | 18.06 | 19.16 | 12.29 | 16.23 |
| 01-Oct-22 | 31-Oct-22 | 18.77 | 20.00 | 16.70 | 18.60 | 22754 K | 3.30 | 19.76% | 17.61 | 20.00 | 16.70 | 18.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)