Candlestick / Heikin Ashi Chart & Patterns of Shift Technologies Inc. (SFT)
Latest Candlestick / Heikin Ashi patterns of Shift Technologies Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Shift Technologies Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.1703/18-Oct-23 00:00 1.9/06-Oct-23 00:00 , Bottom Points : 0.1077/17-Oct-23 00:00 1.15/21-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.9/06-Oct-23 00:00 2.42/13-Jul-23 00:00 , Bottom Points : 0.1077/17-Oct-23 00:00 1.19/24-Aug-23 00:00 1.33/18-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.9/06-Oct-23 00:00 2.42/13-Jul-23 00:00 , Bottom Points : 0.1077/17-Oct-23 00:00 1.15/21-Sep-23 00:00 1.19/24-Aug-23 00:00 1.91/06-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.9/06-Oct-23 00:00 2.42/13-Jul-23 00:00 , Bottom Points : 0.1077/17-Oct-23 00:00 1.15/21-Sep-23 00:00 1.19/24-Aug-23 00:00 1.81/27-Jul-23 00:00 1.91/06-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.24/14-Jul-23 00:00 14.0/05-Aug-22 00:00 88.9/09-Jul-21 00:00 106.2/19-Feb-21 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 1.12/31-Mar-23 00:00 70.8/28-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.24/14-Jul-23 00:00 88.9/09-Jul-21 00:00 106.2/19-Feb-21 00:00 135.0/04-Sep-20 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 6.374/17-Jun-22 00:00 65.9/20-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :88.9/09-Jul-21 00:00 135.0/04-Sep-20 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 65.9/20-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.9/06-Oct-23 00:00 2.24/14-Jul-23 00:00 2.895/10-Feb-23 00:00 14.0/05-Aug-22 00:00 26.4/18-Mar-22 00:00 73.2/05-Nov-21 00:00 85.6/06-Aug-21 00:00 88.9/09-Jul-21 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 1.12/31-Mar-23 00:00 1.489/30-Dec-22 00:00 6.374/17-Jun-22 00:00 10.0/20-May-22 00:00 16.8/04-Mar-22 00:00 70.2/20-Aug-21 00:00 74.5/23-Apr-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.9/06-Oct-23 00:00 1.96/04-Aug-23 00:00 2.24/14-Jul-23 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 1.2/25-Aug-23 00:00 1.83/28-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.24/14-Jul-23 00:00 2.895/10-Feb-23 00:00 14.0/05-Aug-22 00:00 88.9/09-Jul-21 00:00 106.2/19-Feb-21 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 1.12/31-Mar-23 00:00 1.489/30-Dec-22 00:00 6.374/17-Jun-22 00:00 70.8/28-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.24/14-Jul-23 00:00 14.0/05-Aug-22 00:00 88.9/09-Jul-21 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 1.12/31-Mar-23 00:00 6.374/17-Jun-22 00:00 16.8/04-Mar-22 00:00 70.2/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.24/14-Jul-23 00:00 2.895/10-Feb-23 00:00 14.0/05-Aug-22 00:00 26.4/18-Mar-22 00:00 73.2/05-Nov-21 00:00 88.9/09-Jul-21 00:00 106.2/19-Feb-21 00:00 , Bottom Points : 0.158/13-Oct-23 00:00 1.12/31-Mar-23 00:00 1.489/30-Dec-22 00:00 6.374/17-Jun-22 00:00 66.6/08-Oct-21 00:00 70.8/28-May-21 00:00 74.5/23-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Shift Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 18_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Oct_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 06_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Oct_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 21_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 21_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 27_Sep_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Sep_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 21_Sep_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Sep_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Shift Technologies Inc. | |||||
Historical Heikin Ashi Chart Pattern of Shift Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Shift Technologies Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Oct-23 | 0.204 | 0.289 | 0.145 | 0.170 | 176 M | 0.144 | 99.17% | 0.137 | 0.289 | 0.137 | 0.202 |
| 17-Oct-23 | 0.100 | 0.114 | 0.100 | 0.108 | 32449 K | 0.0139 | 13.89% | 0.168 | 0.168 | 0.100 | 0.105 |
| 16-Oct-23 | 0.115 | 0.124 | 0.100 | 0.108 | 6140 K | 0.0240 | 24.00% | 0.223 | 0.223 | 0.100 | 0.112 |
| 13-Oct-23 | 0.187 | 0.240 | 0.134 | 0.158 | 50231 K | 0.106 | 78.84% | 0.267 | 0.267 | 0.134 | 0.180 |
| 12-Oct-23 | 0.158 | 0.179 | 0.134 | 0.134 | 9536 K | 0.0450 | 33.58% | 0.383 | 0.383 | 0.134 | 0.151 |
| 11-Oct-23 | 0.190 | 0.196 | 0.150 | 0.170 | 5514 K | 0.0455 | 30.23% | 0.589 | 0.589 | 0.150 | 0.177 |
| 10-Oct-23 | 0.190 | 0.209 | 0.175 | 0.185 | 6201 K | 0.0341 | 19.50% | 0.989 | 0.989 | 0.175 | 0.190 |
| 09-Oct-23 | 0.232 | 0.296 | 0.222 | 0.254 | 13333 K | 0.074 | 33.21% | 1.73 | 1.73 | 0.222 | 0.251 |
| 06-Oct-23 | 1.78 | 1.91 | 1.71 | 1.90 | 2077 K | 0.200 | 11.70% | 1.63 | 1.91 | 1.63 | 1.83 |
| 05-Oct-23 | 1.63 | 1.77 | 1.57 | 1.77 | 232 K | 0.200 | 12.74% | 1.57 | 1.77 | 1.57 | 1.69 |
| 04-Oct-23 | 1.61 | 1.70 | 1.52 | 1.69 | 271 K | 0.180 | 11.84% | 1.51 | 1.70 | 1.51 | 1.63 |
| 03-Oct-23 | 1.54 | 1.62 | 1.47 | 1.60 | 127 K | 0.149 | 10.12% | 1.47 | 1.62 | 1.47 | 1.56 |
| 02-Oct-23 | 1.59 | 1.62 | 1.47 | 1.59 | 243 K | 0.150 | 10.20% | 1.38 | 1.62 | 1.38 | 1.57 |
| 29-Sep-23 | 1.35 | 1.63 | 1.35 | 1.60 | 420 K | 0.280 | 20.74% | 1.27 | 1.63 | 1.27 | 1.48 |
| 28-Sep-23 | 1.24 | 1.36 | 1.24 | 1.36 | 112 K | 0.120 | 9.68% | 1.25 | 1.36 | 1.24 | 1.30 |
| 27-Sep-23 | 1.27 | 1.31 | 1.25 | 1.27 | 89584 | 0.070 | 5.62% | 1.22 | 1.31 | 1.22 | 1.27 |
| 26-Sep-23 | 1.22 | 1.35 | 1.22 | 1.28 | 194 K | 0.130 | 10.66% | 1.17 | 1.35 | 1.17 | 1.27 |
| 25-Sep-23 | 1.15 | 1.20 | 1.12 | 1.20 | 52572 | 0.080 | 7.14% | 1.17 | 1.20 | 1.12 | 1.17 |
| 22-Sep-23 | 1.16 | 1.18 | 1.14 | 1.18 | 60824 | 0.0400 | 3.51% | 1.18 | 1.18 | 1.14 | 1.16 |
| 21-Sep-23 | 1.17 | 1.20 | 1.07 | 1.15 | 259 K | 0.130 | 12.14% | 1.22 | 1.22 | 1.07 | 1.15 |
Weekly OHLCV & Heikin Ashi values of Shift Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Oct-23 | 20-Oct-23 | 0.115 | 0.289 | 0.100 | 0.170 | 215 M | 0.189 | 189.00% | 0.856 | 0.856 | 0.100 | 0.168 |
| 09-Oct-23 | 13-Oct-23 | 0.232 | 0.296 | 0.134 | 0.158 | 84817 K | 0.162 | 120.90% | 1.51 | 1.51 | 0.134 | 0.205 |
| 02-Oct-23 | 06-Oct-23 | 1.59 | 1.91 | 1.47 | 1.90 | 2953 K | 0.440 | 29.93% | 1.30 | 1.91 | 1.30 | 1.72 |
| 25-Sep-23 | 29-Sep-23 | 1.15 | 1.63 | 1.12 | 1.60 | 870 K | 0.510 | 45.54% | 1.22 | 1.63 | 1.12 | 1.38 |
| 18-Sep-23 | 22-Sep-23 | 1.20 | 1.26 | 1.07 | 1.18 | 585 K | 0.190 | 17.75% | 1.26 | 1.26 | 1.07 | 1.18 |
| 11-Sep-23 | 15-Sep-23 | 1.24 | 1.29 | 1.18 | 1.20 | 364 K | 0.110 | 9.32% | 1.28 | 1.29 | 1.18 | 1.23 |
| 04-Sep-23 | 08-Sep-23 | 1.21 | 1.39 | 1.13 | 1.24 | 722 K | 0.260 | 23.01% | 1.32 | 1.39 | 1.13 | 1.24 |
| 28-Aug-23 | 01-Sep-23 | 1.26 | 1.29 | 1.12 | 1.23 | 520 K | 0.170 | 15.18% | 1.42 | 1.42 | 1.12 | 1.23 |
| 21-Aug-23 | 25-Aug-23 | 1.22 | 1.31 | 1.15 | 1.20 | 445 K | 0.164 | 14.26% | 1.62 | 1.62 | 1.15 | 1.22 |
| 14-Aug-23 | 18-Aug-23 | 1.50 | 1.59 | 1.22 | 1.22 | 686 K | 0.370 | 30.31% | 1.87 | 1.87 | 1.22 | 1.38 |
| 07-Aug-23 | 11-Aug-23 | 1.91 | 2.02 | 1.45 | 1.51 | 939 K | 0.565 | 38.97% | 2.01 | 2.02 | 1.45 | 1.72 |
| 31-Jul-23 | 04-Aug-23 | 1.88 | 2.11 | 1.83 | 1.96 | 871 K | 0.280 | 15.30% | 2.08 | 2.11 | 1.83 | 1.95 |
| 24-Jul-23 | 28-Jul-23 | 2.09 | 2.19 | 1.78 | 1.83 | 1127 K | 0.410 | 23.03% | 2.19 | 2.19 | 1.78 | 1.97 |
| 17-Jul-23 | 21-Jul-23 | 2.24 | 2.63 | 2.06 | 2.13 | 1807 K | 0.568 | 27.58% | 2.12 | 2.63 | 2.06 | 2.26 |
| 10-Jul-23 | 14-Jul-23 | 2.06 | 2.45 | 1.89 | 2.24 | 2447 K | 0.560 | 29.62% | 2.07 | 2.45 | 1.89 | 2.16 |
| 03-Jul-23 | 07-Jul-23 | 2.17 | 2.18 | 1.86 | 2.08 | 418 K | 0.320 | 17.20% | 2.08 | 2.18 | 1.86 | 2.07 |
| 26-Jun-23 | 30-Jun-23 | 2.12 | 2.29 | 2.04 | 2.17 | 392 K | 0.255 | 12.49% | 1.99 | 2.29 | 1.99 | 2.16 |
| 19-Jun-23 | 23-Jun-23 | 2.10 | 2.30 | 2.05 | 2.17 | 507 K | 0.250 | 12.20% | 1.83 | 2.30 | 1.83 | 2.16 |
| 12-Jun-23 | 16-Jun-23 | 1.86 | 2.38 | 1.77 | 2.10 | 1276 K | 0.609 | 34.41% | 1.64 | 2.38 | 1.64 | 2.03 |
| 05-Jun-23 | 09-Jun-23 | 1.61 | 1.98 | 1.53 | 1.81 | 1018 K | 0.450 | 29.39% | 1.55 | 1.98 | 1.53 | 1.73 |
Monthly OHLCV & Heikin Ashi values of Shift Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-23 | 31-Oct-23 | 1.59 | 1.91 | 0.100 | 0.170 | 303 M | 1.81 | 1810.00% | 1.58 | 1.91 | 0.100 | 0.943 |
| 01-Sep-23 | 30-Sep-23 | 1.17 | 1.63 | 1.07 | 1.60 | 2753 K | 0.560 | 52.34% | 1.79 | 1.79 | 1.07 | 1.37 |
| 01-Aug-23 | 31-Aug-23 | 2.00 | 2.11 | 1.15 | 1.20 | 3092 K | 0.960 | 83.48% | 1.96 | 2.11 | 1.15 | 1.61 |
| 01-Jul-23 | 31-Jul-23 | 2.17 | 2.63 | 1.78 | 2.00 | 5962 K | 0.848 | 47.65% | 1.77 | 2.63 | 1.77 | 2.14 |
| 01-Jun-23 | 30-Jun-23 | 1.48 | 2.38 | 1.41 | 2.17 | 3432 K | 0.969 | 68.72% | 1.68 | 2.38 | 1.41 | 1.86 |
| 01-May-23 | 31-May-23 | 1.38 | 2.28 | 1.20 | 1.56 | 4185 K | 1.08 | 90.00% | 1.75 | 2.28 | 1.20 | 1.60 |
| 01-Apr-23 | 30-Apr-23 | 1.16 | 1.53 | 1.06 | 1.44 | 3206 K | 0.470 | 44.34% | 2.20 | 2.20 | 1.06 | 1.30 |
| 01-Mar-23 | 31-Mar-23 | 2.10 | 2.20 | 1.08 | 1.12 | 10326 K | 1.12 | 103.70% | 2.78 | 2.78 | 1.08 | 1.62 |
| 01-Feb-23 | 28-Feb-23 | 2.10 | 4.00 | 1.95 | 2.10 | 1051 K | 2.05 | 105.13% | 3.02 | 4.00 | 1.95 | 2.54 |
| 01-Jan-23 | 31-Jan-23 | 1.54 | 3.15 | 1.52 | 2.03 | 826 K | 1.62 | 106.91% | 3.99 | 3.99 | 1.52 | 2.06 |
| 01-Dec-22 | 31-Dec-22 | 2.84 | 3.00 | 1.30 | 1.49 | 412 K | 1.70 | 130.77% | 5.82 | 5.82 | 1.30 | 2.16 |
| 01-Nov-22 | 30-Nov-22 | 5.30 | 5.50 | 2.70 | 2.77 | 138 K | 2.80 | 103.70% | 7.58 | 7.58 | 2.70 | 4.07 |
| 01-Oct-22 | 31-Oct-22 | 6.60 | 7.13 | 4.69 | 5.30 | 95129 | 2.44 | 52.06% | 9.22 | 9.22 | 4.69 | 5.93 |
| 01-Sep-22 | 30-Sep-22 | 8.50 | 8.92 | 6.20 | 7.00 | 103 K | 2.72 | 43.87% | 10.79 | 10.79 | 6.20 | 7.66 |
| 01-Aug-22 | 31-Aug-22 | 10.20 | 15.40 | 8.30 | 8.50 | 315 K | 7.10 | 85.52% | 10.98 | 15.40 | 8.30 | 10.60 |
| 01-Jul-22 | 31-Jul-22 | 7.00 | 11.65 | 7.00 | 10.10 | 379 K | 4.65 | 66.43% | 13.03 | 13.03 | 7.00 | 8.94 |
| 01-Jun-22 | 30-Jun-22 | 10.50 | 13.50 | 6.03 | 6.73 | 1049 K | 7.47 | 124.07% | 16.87 | 16.87 | 6.03 | 9.19 |
| 01-May-22 | 31-May-22 | 13.40 | 14.30 | 9.02 | 10.40 | 335 K | 5.29 | 58.62% | 21.97 | 21.97 | 9.02 | 11.78 |
| 01-Apr-22 | 30-Apr-22 | 21.90 | 23.40 | 12.80 | 13.40 | 320 K | 10.60 | 82.81% | 26.06 | 26.06 | 12.80 | 17.88 |
| 01-Mar-22 | 31-Mar-22 | 20.00 | 28.40 | 15.00 | 22.00 | 862 K | 13.40 | 89.33% | 30.77 | 30.77 | 15.00 | 21.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)