Daily Technical Analysis of Southern First Bancshares Inc (SFST) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SFST27.4727.31 0.586 % 703012238

About Strength
   AIO Technical Analysis of Southern First Bancshares Inc suggests Bearish Signal
Technical Highlights of Southern First Bancshares Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Southern First Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.44, +DI : 18.84, -DI : 25.61 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.0336 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.122, Signal Line : -0.101 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR29.42 BearishBearish Crossover and sustaining..
Rate Of Change-1.12 NeutralNothing Significant
Super Trend26.53 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Southern First Bancshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.1427.7626.37 NeutralNA
Donchian29.4727.6225.77 Mild BearishPrice below middle band
High Low MA28.3728.0127.66 Strong BearishNegative Breakout
MA Channel28.1227.7627.40 NeutralNA
Keltner28.5527.7626.97 NeutralNA
High Low29.3627.9626.56 NeutralNA
MA Envelope30.5327.7624.98 NeutralNA




Key Overbought / Sold Oscillators of Southern First Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.66, %D : 20.52 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-82.14 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc46.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 17.96, %D : 11.31 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-31.14 Neutral Wait for proper trend to emerge
Money Flow Index56.33 Neutral Wait for proper trend to emerge
RSI (Fast)48.76 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.86, %D : 12.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.31, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Southern First Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index217131 NeutralNA
Chaikin0.089 NeutralNA


Technical Stock Charts of Southern First Bancshares Inc


Daily Historical Technical data Southern First Bancshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.4425.6118.8464.2950.0029.1427.7626.37-31.140.089-0.122-0.10156.3329.4248.7646.4712.6617.8646.68-82.14
30_May_202416.5426.4318.1471.4357.1429.2727.6826.09-43.040.089-0.106-0.09651.5829.4743.7744.9819.5611.2945.51-88.71
29_May_202416.3827.0118.82064.2929.4127.6025.80-28.380.0468-0.068-0.09456.0926.8948.7544.4529.338.8346.96-91.17
28_May_202416.2627.1419.83071.4329.4927.5325.5710.050.0314-0.0130-0.10059.2326.6656.0748.0736.6038.5557.55-61.45
24_May_202416.3127.1720.66078.5729.4727.4825.4921.930.01310.0069-0.12264.7626.4252.5648.3649.7640.6256.54-59.38
23_May_202416.5228.6321.77085.7129.4427.4525.463.71-0.02610.0280-0.15463.4526.1555.3543.3267.2230.6257.04-69.38
22_May_202416.7521.0324.66092.8629.4427.4625.47133.270.02290.119-0.20079.5025.8774.0755.2588.5578.0565.48-21.95
21_May_202417.4217.6726.440100.0029.3527.4225.50190.200.03870.080-0.27986.5525.5582.7760.8694.5992.9969.60-7.01
20_May_202417.2318.2925.657.14100.0029.1927.3825.58180.86-0.0035-0.0255-0.36981.4025.3280.3059.5995.0594.6168.31-5.39
17_May_202417.2719.0326.0014.29100.0029.1627.3825.60120.200.0247-0.141-0.45573.0325.1668.2859.4694.4296.1769.35-3.83
16_May_202417.4121.9819.2521.4350.0029.1627.3825.6031.98-0.0359-0.285-0.53367.2625.1055.9650.4187.0094.3763.80-5.63
15_May_202418.2422.9819.7428.57029.1227.3525.5831.89-0.0489-0.346-0.59664.4925.0454.5049.9778.1892.7155.20-7.29
14_May_202419.0623.8320.4735.71029.0727.3025.5331.38-0.059-0.413-0.65857.9124.9845.6447.5370.8173.9057.64-26.10
13_May_202419.9425.1319.4342.867.1429.0527.2625.4818.27-0.0483-0.464-0.71950.8827.9942.9047.5366.4767.9258.00-32.08
10_May_202420.4922.9920.3450.00029.0227.2225.4143.99-0.060-0.522-0.78351.6927.9940.5448.2660.1470.6253.73-29.38
09_May_202421.6023.7721.0357.147.1428.9827.1725.3560.99-0.053-0.599-0.84858.2528.1342.1751.0750.4960.8753.65-39.13
08_May_202422.7924.9519.4164.2914.2928.8927.1125.3312.56-0.124-0.729-0.91159.3128.3350.9246.7146.9848.9448.11-51.06
07_May_202423.5826.4920.6171.4321.4328.8627.0925.3112.07-0.145-0.823-0.95664.6328.5551.5043.8740.5841.6643.73-58.34
06_May_202424.4328.9218.9278.5728.5729.0927.1725.25-14.83-0.147-0.895-0.98964.7128.7754.9246.6233.2350.3546.75-49.65
03_May_202424.7131.5418.3285.7135.7129.2727.2425.20-67.75-0.124-1.02-1.0161.3629.0148.7638.0521.3029.7340.92-70.27
02_May_202424.5734.5117.6592.8642.8629.4727.3625.24-99.91-0.192-1.06-1.0149.2129.2744.9133.1713.8019.6141.02-80.39
01_May_202423.9737.3616.07100.0050.0029.6027.5025.40-137.13-0.190-1.04-1.0042.1829.5540.0030.6313.4114.5641.08-85.44
30_Apr_202422.7537.3017.64100.0057.1429.7527.6825.61-111.72-0.223-0.974-0.99241.2029.7240.9031.1618.467.2336.79-92.77
29_Apr_202421.7432.8519.8935.7164.2929.8427.8525.86-67.66-0.228-0.891-0.99640.2029.7835.3535.5126.8518.4448.34-81.56
26_Apr_202421.5333.0920.7842.8671.4330.2328.0325.83-63.49-0.162-0.865-1.0241.7029.8538.1337.8637.7729.7149.85-70.29
25_Apr_202421.4333.9421.3250.0078.5730.9628.2625.56-57.29-0.0341-0.865-1.0646.4529.9338.2238.4348.1932.3948.84-67.61
24_Apr_202421.3232.4424.5157.1485.7131.4128.4625.51-27.88-0.075-0.863-1.1144.6426.6242.8642.5461.7251.2251.86-48.78
23_Apr_202421.8928.0327.1864.2992.8631.5528.5525.55-7.96-0.099-0.923-1.1745.2926.4142.6444.8570.6860.9550.34-39.05
22_Apr_202423.4525.1828.3171.43100.0031.7428.6425.5527.08-0.120-1.02-1.2443.6926.1946.3747.8257.4472.9851.61-27.02
19_Apr_202424.8127.1626.0378.57031.9628.7325.51-22.58-0.0209-1.19-1.2934.6826.0639.2748.6537.5778.1155.84-21.89
18_Apr_202426.5533.2520.9385.71032.4028.8825.37-70.71-0.0250-1.39-1.3226.7126.0212.5034.5415.6421.2336.16-78.77
17_Apr_202426.8436.6014.8292.867.1432.6629.0825.50-104.45-0.0249-1.45-1.3024.7627.5413.2229.9210.5113.3637.41-86.64
16_Apr_202425.6538.1114.52100.0014.2932.7229.2625.80-128.54-0.071-1.46-1.2636.9227.9729.5329.307.7112.3437.37-87.66
15_Apr_202424.1837.8115.5992.8621.4332.7229.4426.15-144.45-0.051-1.45-1.2130.7328.3926.3827.925.895.8434.18-94.16
12_Apr_202422.8439.2115.23100.0028.5732.7229.6526.58-172.93-0.107-1.40-1.1527.7928.9224.6327.456.134.9530.47-95.05
11_Apr_202421.2038.9115.9892.86032.5829.8427.11-183.36-0.092-1.31-1.0827.2729.4422.1928.707.026.8728.21-93.13
10_Apr_202419.6241.1416.89100.007.1432.6530.1027.55-188.56-0.131-1.21-1.0234.4730.0727.7728.616.896.5625.82-93.44
09_Apr_202417.9231.1520.0185.7114.2932.6230.3728.11-123.73-0.098-1.07-0.97741.4330.3740.8935.907.727.6326.03-92.37
08_Apr_202417.6231.8320.4592.8621.4332.9630.5728.19-136.40-0.0087-1.06-0.95343.6330.7241.1635.575.336.5029.37-93.50
05_Apr_202417.3033.7118.55100.0028.5733.3330.8128.28-160.68-0.0300-1.03-0.92539.0331.1539.0735.955.419.0438.18-90.96
04_Apr_202416.4032.2219.10100.0035.7133.3730.9728.56-146.40-0.0097-0.990-0.89736.3831.5241.6036.073.470.46836.70-99.53
03_Apr_202415.6932.5420.26100.00033.4531.1528.86-138.540.0359-0.922-0.87435.0231.8637.0337.6811.946.7136.00-93.29
02_Apr_202415.1133.6021.36100.00033.4231.2829.14-153.30-0.0137-0.864-0.86234.7631.9336.5537.6830.133.2433.95-96.76
01_Apr_202414.5627.8523.2278.57033.3531.4129.48-50.00-0.0057-0.777-0.86234.1931.9337.9441.9942.7025.8640.60-74.14
28_Mar_202414.9825.1525.8185.71033.5331.5429.565.26-0.0026-0.767-0.88334.0032.0941.6448.5635.9061.2951.04-38.71
27_Mar_202416.0426.6122.9692.867.1433.5931.5729.56-63.77-0.0325-0.885-0.91242.5132.3146.3745.7417.0640.9548.22-59.05
26_Mar_202416.7029.8617.56100.0014.2933.7931.6729.54-139.38-0.143-0.973-0.91931.3532.5535.4536.298.755.4736.56-94.53
25_Mar_202415.9926.0618.5178.5721.4333.8631.8329.81-103.66-0.109-0.922-0.90642.7632.7142.1738.4224.064.7840.27-95.22
22_Mar_202415.9224.7619.6785.7128.5734.0131.9929.97-86.43-0.114-0.894-0.90239.2632.8743.7340.1732.0916.0139.39-83.99
21_Mar_202416.2623.8721.5392.86034.1432.1330.11-37.33-0.071-0.886-0.90436.0733.0444.6746.3528.2451.4045.65-48.60
20_Mar_202417.1225.4818.46100.007.1434.3932.2330.06-101.58-0.094-0.992-0.90835.7633.2343.7041.6511.8528.8737.99-71.13
19_Mar_202417.2027.9917.0285.71034.6632.3730.09-139.46-0.146-1.04-0.88731.6233.3634.5635.117.614.4629.03-95.54
18_Mar_202416.6529.4617.3992.867.1434.7432.5630.37-161.15-0.104-0.996-0.84931.7933.4934.6334.5002.2437.46-97.76
15_Mar_202415.9530.8218.19100.0014.2934.9532.7930.62-163.51-0.052-0.918-0.81332.2433.6335.1036.78016.1437.96-83.86
14_Mar_202415.2031.1919.56100.00034.9232.9330.93-188.09-0.131-0.861-0.78736.0333.6933.1434.0316.03040.41-100.00
13_Mar_202414.6026.3621.8957.147.1434.7033.0531.40-115.18-0.054-0.738-0.76836.2631.5237.6341.0032.1721.8449.65-78.16
12_Mar_202415.0123.2722.9064.2914.2934.9433.1931.43-90.25-0.057-0.734-0.77535.9431.4736.9541.6944.6426.2743.50-73.73
11_Mar_202416.1020.6824.0371.43035.0133.2831.55-39.330.0062-0.731-0.78636.8031.4342.5845.2541.1648.4245.74-51.58
08_Mar_202416.7721.5725.0678.57035.0433.3231.59-33.900.0284-0.789-0.79937.1031.3839.9047.7335.0159.2343.23-40.77
07_Mar_202417.4824.1721.1385.717.1435.0433.3131.58-123.25-0.077-0.897-0.80228.2533.3339.8238.5419.0615.8435.12-84.16
05_Mar_202418.3125.5621.5592.8614.2935.0033.3831.76-135.31-0.093-0.885-0.77838.0233.6447.5741.3914.6129.9536.03-70.05
04_Mar_202419.0627.2719.68100.0021.4335.1133.4731.83-210.08-0.212-0.915-0.75127.4434.0133.2635.5610.9611.3930.96-88.61
01_Mar_202419.2925.8020.66100.0028.5735.3633.6631.96-179.16-0.206-0.864-0.71039.3034.0839.2035.787.502.4929.02-97.51
29_Feb_202419.9223.6922.2692.8635.7135.9633.9131.86-81.94-0.231-0.791-0.67251.7034.2745.9940.7513.1719.0233.44-80.98
28_Feb_202421.2126.3419.81100.0042.8636.6634.1431.61-111.85-0.226-0.795-0.64250.9734.4844.9536.5012.270.98436.83-99.02
27_Feb_202421.7622.6621.087.1450.0037.5234.4531.38-58.34-0.164-0.731-0.60447.8634.6448.5340.1522.5819.5037.90-80.50
26_Feb_202423.1524.4917.9714.2957.1438.2534.7331.20-74.85-0.152-0.716-0.57242.7334.8242.5339.4822.8616.3147.93-83.69
23_Feb_202423.7525.2518.5321.43038.8035.0031.21-68.61-0.125-0.677-0.53640.6035.0239.4941.6026.6931.9150.49-68.09
22_Feb_202424.4026.1019.5428.57039.3035.2631.22-62.20-0.066-0.663-0.50036.0035.2333.8140.8024.8420.3742.27-79.63
21_Feb_202425.1724.7421.5535.71039.6935.5131.34-58.07-0.078-0.622-0.46035.5935.4533.9743.4525.0727.7847.82-72.22
20_Feb_202426.5825.3522.4242.86039.9235.7031.48-57.00-0.053-0.619-0.41932.4535.7031.4644.7827.6326.3846.90-73.62
16_Feb_202428.1524.5023.3050.007.1440.2035.9031.60-56.76-0.0467-0.635-0.36935.3335.9729.9043.4023.8921.0645.93-78.94
15_Feb_202430.1225.9624.6957.1414.2940.2436.0331.81-51.68-0.053-0.622-0.30239.4336.2733.8847.7818.6935.4551.25-64.55
14_Feb_202432.2529.5919.0664.29040.2636.0831.89-94.86-0.112-0.693-0.22333.5136.5824.3139.8317.8715.1542.48-84.85
13_Feb_202433.0631.8420.5171.437.1440.2436.2132.19-113.30-0.124-0.636-0.10541.6536.9320.7735.5419.675.4736.79-94.53
12_Feb_202433.9428.4123.3478.5714.2940.1736.4232.66-74.04-0.116-0.4910.027954.0337.3132.3644.1623.1332.9939.62-67.01
09_Feb_202435.8031.0617.9285.7121.4340.2036.5132.83-115.73-0.127-0.4880.15853.5637.7223.2237.8415.5320.5642.01-79.44
08_Feb_202436.4932.1515.2392.8628.5740.1936.6833.17-152.20-0.141-0.3910.31953.3838.1634.7435.2410.7215.8339.91-84.17
07_Feb_202436.5532.9915.44100.0035.7140.1436.8933.63-203.17-0.146-0.2300.49756.7538.6436.0532.12010.2138.94-89.79
06_Feb_202436.5832.6916.47100.0042.8639.9337.1134.29-221.50-0.1370.01850.67856.3239.0134.9732.5006.1337.94-93.87
05_Feb_202436.8527.2218.35100.0050.0039.6137.3435.07-201.57-0.04320.3250.84355.3239.2035.8636.6916.76039.80-100.00
02_Feb_202438.1922.8919.7092.8657.1439.3337.5035.67-156.17-0.04880.6070.97359.7039.2843.5142.2933.158.0844.77-91.92
01_Feb_202440.5525.2721.75100.0064.2939.1937.5735.95-104.22-0.0860.8411.0662.8739.3647.9351.2757.3642.1950.88-57.81
31_Jan_202443.1013.1825.2735.7171.4339.2037.5635.9333.94-0.0880.9841.1262.4236.9747.8755.2970.7449.1841.25-50.82
30_Jan_202443.998.8927.6442.8678.5739.1937.5335.86119.130.00561.101.1570.5236.7656.3366.0279.8080.7154.35-19.29
29_Jan_202443.439.5026.0050.0085.7139.0437.4535.86122.570.02821.111.1767.0836.5355.0566.6479.8082.3456.64-17.66
26_Jan_202443.209.7526.6857.1492.8638.8637.3735.88139.230.02411.111.1867.3736.2956.5365.5482.6176.3653.44-23.64
25_Jan_202442.9510.4028.4664.29100.0038.7037.2835.86178.100.04341.111.2076.0436.0260.7367.0480.4480.7150.87-19.29
24_Jan_202442.6811.3526.8171.43100.0038.5337.1535.77153.080.0701.081.2267.2135.8560.8966.1883.8190.7851.28-9.22
23_Jan_202442.8412.1327.8878.57100.0038.4636.9935.53122.900.01411.041.2668.2535.7356.5962.8063.3769.8344.40-30.17
22_Jan_202443.1112.9526.9285.7114.2938.5836.8435.09103.630.03951.051.3162.7935.6858.1766.8643.0890.8348.84-9.17
19_Jan_202443.7314.5120.7292.8621.4338.5436.6634.78-17.22-0.0711.001.3857.5238.3143.6657.6021.0929.4439.99-70.56
18_Jan_202445.7415.4620.89028.5738.6736.5534.43-35.65-0.0561.101.4755.4038.4242.4353.5931.598.9841.50-91.02
17_Jan_202448.1112.1222.37035.7138.6736.5534.4315.320.03351.261.5660.5438.4752.8357.0246.5924.8747.91-75.13
16_Jan_202449.5210.4824.23042.8638.6736.5234.3846.290.0641.411.6465.8636.4867.3064.8161.8760.9458.00-39.06
12_Jan_202450.2911.0325.50050.0038.7536.3734.0044.800.0751.511.6965.2136.3168.8562.3370.2753.9757.24-46.03
11_Jan_202451.1111.3727.00057.1438.8836.2233.5565.680.0951.651.7469.2336.1277.3968.9480.6470.6856.37-29.32
10_Jan_202451.907.9628.967.1464.2939.0435.9832.91103.800.0921.741.7669.1435.9287.3975.5087.0386.1657.69-13.84
09_Jan_202451.528.5228.0114.2971.4339.0335.7032.38100.010.1071.781.7759.9435.7064.8775.3084.9285.0760.29-14.93
08_Jan_202451.388.3329.6321.4378.5738.9435.4231.90114.840.1051.801.7764.2535.4668.4177.9779.7489.8661.43-10.14
05_Jan_202451.028.7930.03085.7138.8035.0931.39101.740.0771.791.7666.5435.2073.5376.3474.3279.8462.67-20.16
04_Jan_202450.735.9932.88092.8638.7034.7730.83103.570.00501.791.7564.3334.9173.6774.3077.6569.5262.42-30.48
03_Jan_202449.316.2734.410100.0038.5934.4630.33110.960.0721.831.7470.9734.6076.3573.4286.1073.6066.10-26.40
02_Jan_202447.797.1030.207.1485.7138.4034.1929.9896.410.2241.871.7265.3334.4277.0373.7493.6489.8473.88-10.16
29_Dec_202346.706.9232.52092.8638.1833.8729.57107.980.1641.891.6971.3534.2480.2276.6496.8694.8669.82-5.14
28_Dec_202345.306.7634.870100.0037.9533.4929.03121.290.1231.851.6477.7934.0382.1677.1597.2996.2360.20-3.77
27_Dec_202343.597.2933.210100.0037.5433.1228.70113.910.0831.781.5876.5633.9282.2275.7993.5799.4861.88-0.518
26_Dec_202342.027.8332.417.14100.0037.2432.7128.18106.050.04231.711.5376.2633.8880.9573.6785.3196.1461.43-3.86
22_Dec_202340.558.4729.30071.4336.8932.3627.8395.640.02151.661.4975.7336.0075.8071.1579.3085.0958.35-14.91
21_Dec_202339.438.8728.39078.5736.5532.0727.5893.150.00831.651.4475.8636.0575.7768.5475.9874.7057.62-25.30
20_Dec_202338.439.1529.29085.7136.2731.8127.35102.760.01811.671.3975.5436.0978.9668.4783.8078.1157.81-21.89
19_Dec_202337.367.7832.30092.8635.9531.5327.10124.840.02941.691.3276.9133.6675.6867.6489.9875.1358.29-24.87
18_Dec_202335.537.0036.030100.0035.5831.3027.01172.410.1991.701.2392.4132.9792.5581.8995.3298.1665.79-1.84
15_Dec_202333.077.7539.297.14100.0034.7430.9927.24191.950.1501.541.1190.0632.1287.2481.4091.3496.6562.99-3.35
14_Dec_202330.468.9035.4114.29100.0033.7930.6627.54175.950.00981.321.0185.5131.8179.9576.9085.2591.1655.81-8.84
13_Dec_202328.209.6136.0021.43100.0033.1630.4427.71168.320.1231.200.92681.1731.6578.1574.9485.1086.2154.26-13.79
12_Dec_202325.9211.2936.3128.57100.0032.5830.2427.91159.820.1041.080.85877.3631.1076.2070.7086.3078.3755.04-21.63
11_Dec_202323.8712.9634.6635.71100.0032.3630.0027.64169.630.1391.030.80173.2930.8867.8670.0792.4690.7161.39-9.29
08_Dec_202322.2013.7835.380100.0032.0529.7827.50175.080.1250.9500.74571.8730.4166.5769.1990.2589.8059.82-10.20
07_Dec_202320.5315.5230.597.1492.8631.7729.5427.31151.510.0800.8600.69461.2330.1066.3466.1688.1596.8760.51-3.13
06_Dec_202319.6016.2632.0314.29100.0031.5029.3627.22157.930.0650.8010.65254.4929.7360.1463.6987.2984.0755.13-15.93
05_Dec_202318.5917.3733.6421.43100.0031.2729.2427.20178.580.0590.7630.61556.4829.3358.7463.2991.2883.5155.39-16.49
04_Dec_202317.5718.4135.000100.0031.0229.1127.20192.100.1150.7120.57862.3629.0370.8266.1186.7794.2959.80-5.71
01_Dec_202316.5320.1632.247.14100.0030.6228.9827.35134.500.0900.6030.54556.5028.7566.3163.0582.1296.0258.50-3.98
30_Nov_202316.0322.6129.5514.2992.8630.3828.8527.3175.360.02850.5220.53054.8628.5463.0356.3266.1770.0047.81-30.00
29_Nov_202316.2424.0031.3621.43100.0030.4628.7226.9894.340.1600.5350.53263.2828.4461.0258.9664.9480.3249.88-19.68
28_Nov_202316.4627.9325.7628.5764.2930.4228.5926.7518.720.1540.5100.53155.3428.2750.5651.2865.2248.1956.87-51.81
27_Nov_202317.4224.9427.1935.7171.4330.5428.4826.4260.200.2060.5900.53653.1828.0854.6855.4376.4566.3060.81-33.70
24_Nov_202318.4324.3928.2142.8678.5730.5728.3526.1487.420.1880.6310.52357.8227.8855.3459.0776.0981.1662.00-18.84
22_Nov_202319.2925.6226.8150.0085.7130.4828.2125.9481.500.2840.6340.49660.2827.6460.9359.2480.2281.8868.92-18.12
21_Nov_202320.5926.0428.03092.8630.3828.0625.7485.550.2000.6260.46162.7327.3863.3156.4785.3265.2266.72-34.78
20_Nov_202321.9023.8429.750100.0030.4627.8725.27126.560.1790.6530.42067.3327.1068.6062.9690.5293.5772.16-6.43
17_Nov_202322.7324.7729.57085.7130.2627.6725.09101.110.0780.6030.36269.0326.8571.1963.3290.0797.1769.83-2.83
16_Nov_202323.8021.8634.69092.8629.9427.5425.13115.120.01760.5250.30275.6126.5968.2460.0889.4280.8159.99-19.19
15_Nov_202323.8916.2437.927.14100.0029.7127.4225.12165.14-0.01370.4800.24678.2726.3070.4363.4984.2592.2361.64-7.77
14_Nov_202322.6416.7839.110100.0029.3627.2925.23159.140.02440.3760.18778.6026.0772.4764.4277.4995.2360.52-4.77
13_Nov_202321.3120.3828.387.1457.1428.9727.2025.4329.52-0.04960.2250.14078.0025.9568.9351.9765.7365.3155.78-34.69
10_Nov_202321.6920.3330.1214.2964.2928.9527.1925.4347.81-0.0710.2430.11873.1525.8264.4554.1665.9371.9456.97-28.06
09_Nov_202321.8721.1131.9521.43028.8827.1425.4037.85-0.0690.2350.08767.3325.6952.3650.6767.6159.9552.82-40.05
08_Nov_202321.9819.0833.6128.577.1428.8927.1525.4083.83-0.0610.2700.05073.8725.5657.7955.4272.9165.9156.46-34.09
07_Nov_202321.5518.0735.7135.7114.2928.8327.1225.41121.65-0.04480.253-0.004674.8825.4159.5259.9078.7176.9857.42-23.02
06_Nov_202320.6815.6937.8842.8621.4328.7027.0825.46150.80-0.04430.177-0.06975.1625.2753.7059.6073.8975.8557.35-24.15
03_Nov_202319.0916.3039.3450.0028.5728.5327.0225.52158.340.00280.083-0.13076.6425.1158.6762.5662.3083.3058.18-16.70
02_Nov_202317.3718.4037.1357.1435.7128.2726.9625.6695.25-0.0198-0.072-0.18476.4925.0556.1657.0349.2162.5358.76-37.47
01_Nov_202316.1120.5332.2464.2942.8628.1726.9325.68-7.850.0126-0.176-0.21272.5227.8045.6549.9438.7541.0851.38-58.92
31_Oct_202315.6421.2933.4471.4350.0028.1726.9225.66-13.86-0.0097-0.208-0.22066.3428.0346.2451.0135.8944.0247.32-55.98
30_Oct_202315.1422.6932.7478.5757.1428.2026.8625.52-50.92-0.071-0.260-0.22460.5928.2940.5946.3333.3331.1537.20-68.85
27_Oct_202314.9123.8331.9785.7164.2928.2026.8625.52-71.91-0.0303-0.264-0.21460.9728.5844.5946.7633.2632.5136.75-67.49
26_Oct_202314.9321.1533.9792.8671.4328.2126.8825.55-21.09-0.0487-0.272-0.20260.5528.8843.5747.9523.1036.3432.64-63.66
25_Oct_202314.2922.5629.67100.0078.5728.2126.8625.52-114.19-0.0456-0.295-0.18457.8629.2245.7446.1613.3130.9335.55-69.07
24_Oct_202314.3425.2129.04100.0085.7128.2226.8525.47-188.43-0.194-0.296-0.15755.2529.4837.8935.2814.232.0428.63-97.96
23_Oct_202314.9022.5531.20100.0092.8628.0826.9025.71-109.36-0.094-0.165-0.12265.8129.4850.2339.4527.256.9630.74-93.04
20_Oct_202314.8115.1535.237.14100.0028.0426.9525.85111.60-0.088-0.067-0.11166.1728.3355.4248.1642.3333.7033.51-66.30
19_Oct_202312.8819.6120.8714.2985.7128.0326.9225.813.52-0.0058-0.060-0.12255.5126.7749.2046.2857.9741.1141.84-58.89
18_Oct_202313.6418.1721.6621.4392.8628.0326.9225.8161.580.0126-0.0298-0.13862.4826.6355.8148.5769.1752.1745.92-47.83
17_Oct_202314.0118.0123.5928.57100.0028.0326.9225.81131.87-0.0099-0.0196-0.16568.4126.4964.4355.0969.2780.6351.86-19.37
16_Oct_202314.0520.2418.0235.7171.4327.9026.8725.8478.73-0.0476-0.080-0.20158.2326.3960.8851.2168.8774.7054.58-25.30
13_Oct_202314.6921.6619.2942.8678.5727.9126.8725.8338.42-0.176-0.108-0.23250.7526.3050.6846.8471.0852.4851.53-47.52
12_Oct_202315.3819.9621.1350.0085.7127.9726.9025.8376.07-0.130-0.095-0.26256.6026.1958.9252.0982.7479.4361.08-20.57
11_Oct_202316.3418.1822.2257.1492.8628.2526.9625.6782.54-0.140-0.135-0.30456.0626.0854.8952.4783.3581.3255.22-18.68
10_Oct_202316.8318.9423.1564.29100.0028.3226.9825.6483.41-0.151-0.189-0.34655.2525.9754.0953.66087.4753.81-12.53
09_Oct_202317.3520.2919.2971.4392.8628.3126.9825.6417.50-0.181-0.267-0.38657.5725.9053.6550.28081.2554.99-18.75
06_Oct_202318.4920.1320.9378.57028.3827.0025.6337.97-0.171-0.321-0.41553.4625.8350.6153.1130.36053.420
05_Oct_202319.7621.4420.4385.71028.5227.0425.56-8.24-0.138-0.418-0.43945.9625.8046.5248.9030.8259.0547.49-40.95
04_Oct_202321.1023.2217.0192.86028.6327.0925.55-62.53-0.187-0.484-0.44425.2426.9535.9545.9516.6432.0342.11-67.97
03_Oct_202321.5325.8615.26100.007.1428.7227.1525.58-111.42-0.238-0.526-0.43423.6527.1634.1337.4918.061.3940.67-98.61
02_Oct_202321.2023.8416.5078.5714.2928.9127.3025.69-78.75-0.182-0.484-0.41127.9227.1641.1041.4122.6016.4944.11-83.51
29_Sep_202321.4424.6417.8985.7121.4329.1627.4425.71-61.01-0.180-0.480-0.39327.7427.3143.3045.6918.6936.2944.68-63.71
28_Sep_202321.8627.0214.2992.8628.5729.2327.4925.76-109.84-0.208-0.523-0.37122.0027.5333.8739.456.8615.0341.20-84.97
27_Sep_202321.1729.0312.36100.0035.7129.2427.5825.91-147.45-0.202-0.512-0.33322.0127.7934.7136.169.284.7638.12-95.24
26_Sep_202319.7028.6412.97100.00029.2227.6826.15-157.64-0.213-0.462-0.28820.8828.0135.5736.569.670.78239.04-99.22
25_Sep_202318.3229.4313.96100.00029.1527.7826.41-146.59-0.223-0.397-0.24520.4028.2134.5241.3814.0822.3140.03-77.69
22_Sep_202316.9930.7114.83100.00029.1527.8426.54-189.91-0.259-0.379-0.20721.4928.3729.3837.2613.285.9338.85-94.07
21_Sep_202315.6229.8715.79100.007.1429.1127.9526.78-159.25-0.239-0.312-0.16325.5328.4941.2940.5512.9714.0042.56-86.00
20_Sep_202314.4528.9417.4792.8614.2929.1428.0326.92-162.44-0.225-0.270-0.12631.3728.5743.6042.2116.0319.9242.67-80.08
19_Sep_202313.6630.6918.53100.0021.4329.1528.1027.05-232.97-0.194-0.234-0.09025.7728.6439.1838.3816.804.9838.16-95.02
18_Sep_202312.8126.7820.1792.8628.5729.0628.1927.32-157.71-0.157-0.148-0.05425.1028.6845.2643.6039.0423.1943.31-76.81
15_Sep_202312.7128.5721.51100.0035.7129.0328.2327.42-151.24-0.131-0.108-0.031129.0228.6844.5543.3940.8522.2244.89-77.78
14_Sep_202312.6020.0225.6585.7142.8628.9928.2627.5366.85-0.0221-0.053-0.011939.2327.5251.1454.0034.4171.7043.84-28.30
13_Sep_202312.6221.7323.3492.8650.0028.9428.2327.51-85.05-0.074-0.101-0.001738.2228.7642.5647.1313.3228.6235.62-71.38
12_Sep_202313.3223.6620.01100.0057.1428.9428.2327.52-181.10-0.084-0.0920.023037.3028.8739.3842.3519.192.8942.65-97.11
11_Sep_202313.7023.0220.79100.0064.2928.9328.2827.63-87.32-0.0308-0.03930.05242.4628.9541.5744.3024.538.4544.60-91.55
08_Sep_202314.3621.4423.1692.8671.4329.0828.3527.63-28.23-0.01560.00730.07548.6929.0050.8950.3527.5646.2151.47-53.79
07_Sep_202315.1722.3420.76078.5729.1428.3827.62-103.44-0.0640.00670.09149.5029.0548.5446.1939.5918.9448.82-81.06
06_Sep_202316.0520.9021.507.1485.7129.2928.4427.60-43.22-0.0840.04240.11354.5829.0749.2145.60017.5243.25-82.48
05_Sep_202317.1813.7823.7214.2992.8629.5528.5427.5358.97-0.01190.0930.13056.4027.9164.0755.52082.3348.39-17.67
01_Sep_202316.4614.2524.5221.43100.0029.7628.5927.4334.62-0.02430.0660.13949.7727.8657.9858.7616.71048.200
31_Aug_202315.6915.8019.5028.57029.9028.6327.36-64.05-0.0690.00570.15843.2027.8431.4247.3625.9630.9039.47-69.10
30_Aug_202316.1016.5918.1535.71030.0628.7227.37-82.28-0.00760.02690.19639.6327.8136.1645.7621.1319.2242.19-80.78
29_Aug_202316.9914.7318.7842.86030.1728.8027.43-66.970.00380.0650.23841.7027.7933.7248.2321.0827.7545.58-72.25
28_Aug_202317.3615.1219.2850.00030.3028.8827.47-64.970.03610.0920.28245.5227.7626.3246.2122.4816.4246.97-83.58
25_Aug_202317.7716.1319.6757.14030.4628.9927.53-72.600.1160.1400.32939.2927.7426.4647.0128.4219.0857.23-80.92
24_Aug_202318.3814.9220.8464.29030.5629.0927.61-46.800.1910.1930.37642.1927.7130.7251.6031.6831.9461.84-68.06
23_Aug_202318.5116.0120.6071.437.1430.5829.1327.67-51.990.2140.2180.42244.3428.9932.8353.5930.4234.2460.62-65.76
22_Aug_202318.9716.8920.6778.5714.2930.6229.1727.72-66.570.1360.2300.47344.0729.1631.8051.9825.9028.8855.30-71.12
21_Aug_202319.6617.6119.7985.7121.4330.6329.1627.68-80.550.1270.2580.53335.5829.3630.1851.7721.0128.1658.78-71.84
18_Aug_202320.7218.3220.5092.8628.5730.6329.1727.71-102.890.0800.2910.60227.2629.5923.0849.6414.6620.6552.46-79.35
17_Aug_202321.8919.4818.25100.0035.7130.6429.1627.69-126.440.1140.3510.68028.9129.8421.9747.8110.1214.2248.12-85.78
16_Aug_202323.3219.7318.86100.0042.8630.6029.2027.80-131.780.1410.4410.76234.4830.0734.4746.8110.129.0949.91-90.91
15_Aug_202324.9420.2019.70100.0050.0030.5429.2427.94-129.400.2010.5590.84233.6130.2732.2746.7222.297.0451.52-92.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)