Technical Analysis of Appreciate Holdings Inc. (SFRT) with Strength & Direction

Loading ...

Birds Eye View of Appreciate Holdings Inc.

Birds's Eye

Technical Analysis of Appreciate Holdings Inc.

Daily Technical Analysis of Appreciate Holdings Inc. (SFRT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SFRT	0.0001	0.0001	0 %	125	6163

About Strength

AIO Technical Analysis of Appreciate Holdings Inc. suggests Neutral Signal

Technical Highlights of Appreciate Holdings Inc.

Type	Signal	Analysis
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
ADX	Strong Bullish	Very Strong up trend.

Key Technical Indicators of Appreciate Holdings Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 89.84, +DI : 94.18, -DI : 5.04	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 100.00	Neutral	NA
Awesome Osc	0	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0, Signal Line : 0	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	0.0003	Mild Bearish	Price is trading below Indicator
Rate Of Change	0	Neutral	NA
Super Trend	0.0001	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Appreciate Holdings Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	0.0001	0.0001	0.0001	Neutral	NA
Donchian	0.0001	0.0001	0.0001	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	0.0001	0.0001	0.0001	Neutral	NA
MA Channel	0.0001	0.0001	0.0001	Neutral	NA
Keltner	0.0001	0.0001	0.0001	Neutral	NA
High Low	0.0001	0.0001	0.0001	Neutral	NA
MA Envelope	0.0001	0.0001	0.0001	Neutral	NA

Key Overbought / Sold Oscillators of Appreciate Holdings Inc.

Indicator	Value	Signal	Analysis
RSI	36.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	0	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	0	Neutral	Wait for proper trend to emerge
Money Flow Index	0.215	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	99.00	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Appreciate Holdings Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0		Neutral	NA

Technical Stock Charts of Appreciate Holdings Inc.

DAILY Historical Technical data Appreciate Holdings Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
03_Jul_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.215	0.0003	99.00	36.93	0	0	0	0
30_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.213	0.0003	99.00	36.93	0	0	0	0
29_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.381	0.0003	99.00	36.93	0	0	0	0
25_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.518	0.0003	99.00	36.93	0	0	0	0
24_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.504	0.0003	99.00	36.93	0	0	0	0
23_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.480	0.0003	99.00	36.93	0	0	0	0
22_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.576	0.0003	99.00	36.93	0	0	0	0
19_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.563	0.0003	99.00	36.93	0	0	0	0
10_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.563	0.0003	99.00	36.93	0	0	0	0
09_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.584	0.0004	99.00	36.93	0	0	0	0
02_Jun_2026	89.84	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.979	0.0004	99.00	36.93	0	0	0	0
25_May_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.996	0.0004	99.00	36.93	0	0	0	0
22_May_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.980	0.0004	99.00	36.93	0	0	0	0
19_May_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	1.37	0.0004	99.00	36.93	0	0	0	0
11_May_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	1.35	0.0004	99.00	36.93	0	0	0	0
27_Apr_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.918	0.0004	99.00	36.93	0	0	0	0
03_Apr_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.943	0.0004	99.00	36.93	0	0	0	0
01_Apr_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.870	0.0005	99.00	36.93	0	0	0	0
19_Mar_2026	89.83	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.974	0.0005	99.00	36.93	0	0	0	0
11_Mar_2026	89.82	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.815	0.0005	99.00	36.93	0	0	0	0
10_Mar_2026	89.82	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.765	0.0005	99.00	36.93	0	0	0	0
09_Mar_2026	89.82	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.627	0.0005	99.00	36.93	0	0	0	0
06_Mar_2026	89.82	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.068	0.0005	99.00	36.93	0	0	0	0
05_Mar_2026	89.82	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.068	0.0006	99.00	36.93	0	0	0	0
04_Mar_2026	89.82	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.068	0.0006	99.00	36.93	0	0	0	0
03_Mar_2026	89.81	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.067	0.0006	99.00	36.93	0	0	0	0
23_Feb_2026	89.81	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.066	0.0006	99.00	36.93	0	0	0	0
09_Feb_2026	89.81	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.066	0.0006	99.00	36.93	0	0	0	0
15_Jan_2026	89.80	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.064	0.0007	99.00	36.93	0	0	0	0
14_Jan_2026	89.80	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.065	0.0007	99.00	36.93	0	0	0	0
13_Jan_2026	89.80	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.065	0.0007	99.00	36.93	0	0	0	0
05_Jan_2026	89.79	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.066	0.0007	99.00	36.93	0	0	0	0
02_Jan_2026	89.79	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.066	0.0008	99.00	36.93	0	0	0	0
17_Dec_2025	89.79	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.067	0.0008	99.00	36.93	0	0	0	0
15_Dec_2025	89.78	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.059	0.0008	99.00	36.93	0	0	0	0
10_Dec_2025	89.78	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.060	0.0008	99.00	36.93	0	0	0	0
08_Dec_2025	89.77	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.290	0.0009	99.00	36.93	0	0	0	0
05_Dec_2025	89.76	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.236	0.0009	99.00	36.93	0	0	0	0
04_Dec_2025	89.76	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.192	0.0009	99.00	36.93	0	0	0	0
01_Dec_2025	89.75	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.203	0.0010	99.00	36.93	0	0	0	0
11_Nov_2025	89.74	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.200	0.0010	99.00	36.93	0	0	0	0
10_Nov_2025	89.74	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.193	0.0011	99.00	36.93	0	0	0	0
07_Nov_2025	89.73	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.215	0.0011	99.00	36.93	0	0	0	0
04_Nov_2025	89.72	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.208	0.0011	99.00	36.93	0	0	0	0
03_Nov_2025	89.71	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.204	0.0012	99.00	36.93	0	0	0	0
27_Oct_2025	89.70	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.153	0.0012	99.00	36.93	0	0	0	0
24_Oct_2025	89.69	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.154	0.0013	99.00	36.93	0	0	0	0
21_Oct_2025	89.67	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.157	0.0013	99.00	36.93	0	0	0	0
13_Oct_2025	89.66	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.224	0.0014	99.00	36.93	0	0	0	0
09_Oct_2025	89.65	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.221	0.0014	99.00	36.93	0	0	0	0
08_Oct_2025	89.63	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.220	0.0015	99.00	36.93	0	0	0	0
06_Oct_2025	89.61	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.256	0.0015	99.00	36.93	0	0	0	0
01_Oct_2025	89.60	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.336	0.0016	99.00	36.93	0	0	0	0
23_Sep_2025	89.58	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.333	0.0017	99.00	36.93	0	0	0	0
22_Sep_2025	89.56	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.345	0.0017	99.00	36.93	0	0	0	0
18_Sep_2025	89.53	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.303	0.0018	99.00	36.93	0	0	0	0
16_Sep_2025	89.51	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.309	0.0019	99.00	36.93	0	0	0	0
09_Sep_2025	89.48	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	0	0	0	0.298	0.0019	99.00	36.93	0	0	0	0
05_Sep_2025	89.46	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	0	-0.0204	0	0	0.190	0.0020	99.00	36.93	0	0	0	0
01_Sep_2025	89.43	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.0259	0	0	0.276	0.0021	99.00	36.93	0	0	0	0
21_Aug_2025	89.39	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.0237	0	0	0.264	0.0022	99.00	36.93	0	0	0	0
12_Aug_2025	89.36	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.0238	0	0	0.235	0.0023	99.00	36.93	0	0	0	0
29_Jul_2025	89.32	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.0232	0	0	0.232	0.0023	99.00	36.93	0	0	0	0
25_Jul_2025	89.28	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.0235	0	0	0.239	0.0024	99.00	36.93	0	0	0	0
21_Jul_2025	89.24	5.04	94.18	100.00	0	0.0001	0.0001	0.0001	-35.09	-0.0237	0	0	0.189	0.0025	99.00	36.93	0	0	0	0
09_Jul_2025	89.19	5.04	94.18	100.00	7.14	0.0001	0.0001	0.0001	-35.09	-0.0241	0	0	3.95	0.0026	99.00	36.93	0	0	0	-100.00
04_Jul_2025	89.14	5.04	94.18	100.00	14.29	0.0001	0.0001	0.0001	-35.09	-0.0241	0	0	3.93	0.0027	99.00	36.93	0	0	0	-100.00
01_Jul_2025	89.09	5.04	94.18	100.00	21.43	0.0001	0.0001	0.0001	-35.09	-0.0241	0	0	3.59	0.0028	99.00	36.93	0	0	0	-100.00
30_Jun_2025	89.03	5.04	94.18	100.00	28.57	0.0001	0.0001	0.0001	-35.09	-0.0181	0	0	3.62	0.0030	99.00	36.93	0	0	0	-100.00
24_Jun_2025	88.96	5.04	94.18	100.00	35.71	0.0001	0.0001	0.0001	-35.09	-0.0146	0	0	3.88	0.0031	99.00	36.93	0	0	0	-100.00
23_Jun_2025	88.90	5.04	94.18	100.00	42.86	0.0001	0.0001	0.0001	-35.09	-0.0147	0	0	3.93	0.0032	99.00	36.93	0	0	0	-100.00
20_Jun_2025	88.82	5.04	94.18	100.00	50.00	0.0001	0.0001	0.0001	-35.09	-0.0149	0	0	4.15	0.0033	99.00	36.93	0	0	0	-100.00
18_Jun_2025	88.74	5.04	94.18	100.00	57.14	0.0001	0.0001	0.0001	-35.09	-0.0160	0	0	6.75	0.0035	99.00	36.93	0	0	0	-100.00
16_Jun_2025	88.66	5.04	94.18	100.00	64.29	0.0001	0.0001	0.0001	-35.09	-0.0159	0	0	6.60	0.0036	99.00	36.93	0	0	0	-100.00
13_Jun_2025	88.57	5.04	94.18	100.00	71.43	0.0001	0.0001	0.0001	-35.09	-0.0162	0	-0.0000	6.95	0.0038	99.00	36.93	0	0	0	-100.00
10_Jun_2025	88.47	5.04	94.18	100.00	78.57	0.0001	0.0001	0.0001	-35.09	-0.0170	0	-0.0000	4.51	0.0039	99.00	36.93	0	0	0	-100.00
06_Jun_2025	88.36	5.04	94.18	100.00	85.71	0.0001	0.0001	0.0001	-35.09	-0.0150	0	-0.0000	2.94	0.0041	99.00	36.93	0	0	0	-100.00
28_May_2025	88.25	5.04	94.18	100.00	92.86	0.0001	0.0001	0.0001	-35.09	-0.0148	0	-0.0000	2.92	0.0042	99.00	36.93	0	0	0	-100.00
26_May_2025	88.13	5.04	94.18	100.00	100.00	0.0001	0.0001	0.0001	666.67	-0.0013	0	-0.0000	3.23	0.0044	99.00	36.93	0	0	0	-100.00
22_May_2025	88.00	5.98	93.09	100.00	100.00	0.0001	0.0001	0.0001	0	-0.145	-0.0000	-0.0000	0.137	0.0046	99.00	36.93	0	0	0	0
20_May_2025	88.00	5.98	93.09	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.145	-0.0000	-0.0000	0.138	0.0048	99.00	36.93	0	0	0	0
16_May_2025	88.01	5.98	93.09	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.143	-0.0000	-0.0000	0.148	0.0050	99.00	36.93	0	0	0	0
05_May_2025	88.01	5.98	93.09	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.142	-0.0000	-0.0000	0.147	0.0052	99.00	36.93	0	0	0	0
28_Apr_2025	88.02	5.98	93.09	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.141	-0.0000	-0.0000	0.127	0.0054	99.00	36.93	0	0	0	0
24_Apr_2025	88.03	5.98	93.09	100.00	100.00	0.0001	0.0001	0.0001	-35.09	-0.140	-0.0000	-0.0000	0.126	0.0056	99.00	36.93	0	0	0	0
23_Apr_2025	88.04	5.98	93.09	100.00	0	0.0001	0.0001	0.0001	-37.04	-0.139	-0.0000	-0.0000	0.0090	0.0058	99.00	36.93	0	0	0	0
08_Apr_2025	88.05	5.98	93.09	100.00	7.14	0.0002	0.0001	0.0000	-39.22	-0.139	-0.0000	-0.0000	40.61	0.0061	99.00	36.93	0	0	0	-100.00
04_Apr_2025	88.06	5.98	93.09	100.00	14.29	0.0002	0.0001	0.0000	-41.67	-0.139	-0.0000	-0.0000	40.58	0.0063	99.00	36.93	0	0	0	-100.00
18_Mar_2025	88.07	5.98	93.09	100.00	21.43	0.0002	0.0001	0.0000	-41.67	-0.139	-0.0000	-0.0000	40.14	0.0066	99.00	36.93	0	0	0	-100.00
06_Mar_2025	88.08	5.98	93.09	100.00	28.57	0.0002	0.0001	0.0000	-41.67	-0.141	-0.0000	-0.0000	40.37	0.0068	99.00	36.93	0	0	0	-100.00
05_Mar_2025	88.09	5.98	93.09	100.00	35.71	0.0002	0.0001	0.0000	-41.67	-0.144	-0.0000	-0.0000	40.58	0.0071	0	36.93	0	0	0	-100.00
28_Feb_2025	88.10	5.98	93.09	100.00	42.86	0.0002	0.0001	0.0000	-41.67	-0.144	-0.0000	-0.0000	40.48	0.0074	0	36.93	0	0	0	-100.00
25_Feb_2025	88.12	5.98	93.09	100.00	50.00	0.0002	0.0001	0.0000	-41.67	-0.144	-0.0000	-0.0000	40.12	0.0077	0	36.93	0	0	0	-100.00
20_Feb_2025	88.13	5.98	93.09	100.00	57.14	0.0002	0.0001	0.0000	-41.67	-0.144	-0.0000	-0.0000	40.43	0.0080	50.00	36.93	0	0	3.90	-100.00
14_Feb_2025	88.15	5.98	93.09	100.00	64.29	0.0002	0.0001	0.0000	-41.67	-0.143	-0.0000	-0.0000	40.44	0.0084	50.00	36.93	0	0	3.90	-100.00
10_Feb_2025	88.16	5.98	93.09	100.00	71.43	0.0002	0.0001	0.0000	-41.67	-0.142	-0.0000	-0.0000	40.45	0.0087	50.00	36.93	0	0	3.70	-100.00
03_Feb_2025	88.18	5.98	93.09	100.00	78.57	0.0002	0.0001	0.0000	-41.67	-0.142	-0.0000	-0.0000	40.42	0.0091	50.00	36.93	0	0	3.70	-100.00
24_Jan_2025	88.20	5.98	93.09	100.00	85.71	0.0002	0.0001	0.0000	-41.67	-0.143	-0.0000	-0.0000	40.64	0.0095	50.00	36.93	0	0	3.70	-100.00
23_Jan_2025	88.22	5.98	93.09	100.00	92.86	0.0002	0.0001	0.0000	-41.67	-0.143	-0.0000	-0.0000	40.63	0.0098	50.00	36.93	0	0	3.70	-100.00
22_Jan_2025	88.25	5.98	93.09	100.00	100.00	0.0002	0.0001	0.0000	375.00	-0.636	-0.0000	-0.0000	90.16	0.0102	50.00	36.93	0	0	3.70	-100.00
16_Jan_2025	88.27	9.30	89.26	100.00	71.43	0.0002	0.0001	0.0000	-39.22	0	-0.0000	-0.0000	1.15	0.0107	50.00	36.93	0	0	46.43	-100.00
06_Jan_2025	88.82	9.30	89.26	100.00	78.57	0.0002	0.0001	0.0000	-39.22	0	-0.0000	-0.0000	1.03	0.0111	50.00	36.93	0	0	46.43	-100.00
30_Dec_2024	89.41	9.30	89.26	100.00	85.71	0.0002	0.0001	0.0000	-39.22	0	-0.0000	-0.0000	1.20	0.0116	50.00	36.93	0	0	46.43	-100.00
23_Dec_2024	90.05	9.30	89.26	100.00	92.86	0.0002	0.0001	0.0000	-39.22	0	-0.0000	-0.0000	1.30	0.0120	50.00	36.93	0	0	46.43	-100.00
12_Dec_2024	90.73	4.95	93.54	78.57	100.00	0.0002	0.0001	0.0000	125.00	0	-0.0000	-0.0001	1.61	0.0125	99.00	54.00	0	0	90.48	0
09_Dec_2024	90.79	4.95	93.54	85.71	100.00	0.0003	0.0001	0	97.22	0	-0.0000	-0.0001	1.62	0.0131	99.00	54.00	0	0	90.48	0
11_Nov_2024	90.86	4.95	93.54	92.86	100.00	0.0003	0.0001	-0.0000	77.38	0	-0.0000	-0.0001	1.97	0.0136	99.00	54.00	0	0	92.86	0
07_Nov_2024	90.93	5.15	93.29	100.00	100.00	0.0003	0.0001	-0.0000	-41.67	0	-0.0001	-0.0001	0.214	0.0142	99.00	26.96	0	0	0	0
04_Nov_2024	91.03	5.15	93.29	100.00	100.00	0.0003	0.0002	-0.0000	-44.44	0	-0.0001	-0.0001	0.206	0.0148	99.00	26.96	0	0	0	0
01_Nov_2024	91.15	5.15	93.29	100.00	0	0.0003	0.0002	-0.0000	-47.62	0	-0.0001	-0.0001	0.205	0.0154	0	26.96	0	0	0	0
31_Oct_2024	91.27	5.15	93.29	100.00	7.14	0.0004	0.0002	-0.0000	-51.28	0	-0.0001	-0.0001	0.195	0.0160	0	26.96	0	0	0	-100.00
30_Oct_2024	91.40	5.15	93.29	100.00	14.29	0.0004	0.0002	-0.0000	-55.56	0	-0.0001	-0.0001	0.123	0.0167	0	26.96	0	0	0	-100.00
29_Oct_2024	91.55	5.15	93.29	100.00	21.43	0.0004	0.0002	0	-60.61	0	-0.0001	-0.0001	0.125	0.0174	0	26.96	0	0	0	-100.00
28_Oct_2024	91.70	5.15	93.29	100.00	28.57	0.0004	0.0002	0	-66.67	0	-0.0001	-0.0001	0.127	0.0181	0	26.96	0	0	0	-100.00
02_Oct_2024	91.87	5.15	93.29	100.00	35.71	0.0004	0.0002	0.0000	-74.07	0	-0.0001	-0.0001	0.137	0.0188	0	26.96	0	0	0	-100.00
26_Sep_2024	92.05	5.15	93.29	100.00	42.86	0.0004	0.0002	0.0000	-82.00	0	-0.0001	-0.0001	0.167	0.0196	0	26.96	0	0	0	-100.00
10_Sep_2024	92.24	5.15	93.29	100.00	50.00	0.0004	0.0002	0.0000	-90.91	0	-0.0001	-0.0001	0.184	0.0204	0	26.96	0	0	7.14	-100.00
09_Sep_2024	92.44	5.15	93.29	100.00	57.14	0.0004	0.0002	0.0000	-101.01	0.856	-0.0001	-0.0001	0.165	0.0213	0	26.96	0	0	7.14	-100.00
04_Sep_2024	92.67	5.15	93.29	100.00	64.29	0.0004	0.0002	0.0001	-108.53	0.857	-0.0001	-0.0001	0.164	0.0221	0	26.96	0	0	7.14	-100.00
29_Aug_2024	92.91	5.15	93.29	100.00	71.43	0.0004	0.0002	0.0001	-121.21	0.865	-0.0001	-0.0001	0.178	0.0231	0	26.96	0	0	7.14	-100.00
28_Aug_2024	93.17	5.15	93.29	100.00	78.57	0.0004	0.0002	0.0001	-135.95	0.861	-0.0001	-0.0001	1.00	0.0240	33.33	26.96	0	0	16.67	-100.00
22_Aug_2024	93.44	5.15	93.29	100.00	85.71	0.0004	0.0002	0.0001	-153.30	0.845	-0.0001	-0.0001	0.984	0.0250	33.33	26.96	0	0	16.67	-100.00
14_Aug_2024	93.74	5.15	93.29	100.00	92.86	0.0004	0.0003	0.0001	-174.00	0.845	-0.0001	-0.0001	0.943	0.0260	33.33	26.96	0	0	13.81	-100.00
08_Aug_2024	94.07	2.77	95.62	0	100.00	0.0004	0.0003	0.0002	60.61	0.795	-0.0001	-0.0001	15.47	0.0271	99.00	42.07	0	0	0	0
01_Aug_2024	94.05	2.77	95.62	7.14	100.00	0.0004	0.0003	0.0001	66.67	0.785	-0.0001	-0.0001	2.54	0.0283	99.00	42.07	0	0	0	0
22_Jul_2024	94.02	2.77	95.62	14.29	100.00	0.0003	0.0002	0.0001	74.07	0.798	-0.0001	-0.0001	2.74	0.0294	99.00	42.07	0	0	0	0
19_Jul_2024	93.99	2.77	95.62	21.43	100.00	0.0003	0.0002	0.0001	83.33	0.798	-0.0001	-0.0001	2.71	0.0307	99.00	42.07	0	0	0	0
15_Jul_2024	93.97	2.77	95.62	28.57	100.00	0.0003	0.0002	0.0001	95.24	0.790	-0.0001	-0.0001	2.68	0.0319	99.00	42.07	0	0	91.07	0
09_Jul_2024	93.94	2.77	95.62	35.71	100.00	0.0003	0.0002	0.0001	111.11	0.786	-0.0001	-0.0001	2.62	0.0332	99.00	42.07	0	0	91.07	0
08_Jul_2024	93.90	2.77	95.62	42.86	100.00	0.0003	0.0002	0.0001	133.33	0.797	-0.0001	-0.0001	2.60	0.0346	99.00	42.07	0	0	91.07	0
05_Jul_2024	93.87	2.77	95.62	50.00	100.00	0.0003	0.0002	0.0001	166.67	0.797	-0.0001	-0.0002	2.41	0.0361	99.00	42.07	0	0	91.07	0
28_Jun_2024	93.83	2.77	95.62	57.14	100.00	0.0005	0.0002	0.0000	64.63	0.805	-0.0001	-0.0002	2.41	0.0376	99.00	42.07	0	0	85.76	0
27_Jun_2024	93.79	2.77	95.62	64.29	100.00	0.0006	0.0003	-0.0000	29.68	0.805	-0.0001	-0.0002	2.35	0.0391	99.00	42.07	0	0	85.76	0
11_Jun_2024	93.75	2.77	95.62	71.43	100.00	0.0006	0.0003	-0.0001	12.03	0.797	-0.0002	-0.0002	2.33	0.0408	99.00	42.07	0	0	85.86	0
04_Jun_2024	93.70	2.79	95.59	78.57	100.00	0.0007	0.0003	-0.0001	-39.94	0.794	-0.0002	-0.0002	2.22	0.0424	99.00	33.87	0	0	85.84	0
30_May_2024	93.65	2.79	95.59	85.71	100.00	0.0008	0.0003	-0.0001	-42.88	0.789	-0.0002	-0.0002	2.86	0.0442	99.00	33.87	0	0	85.84	0
29_May_2024	93.60	2.79	95.59	92.86	0	0.0008	0.0003	-0.0001	-46.12	0.770	-0.0002	-0.0002	2.73	0.0461	0	33.87	11.11	0	65.43	0
28_May_2024	93.54	2.79	95.59	100.00	7.14	0.0009	0.0004	-0.0001	-59.46	0.774	-0.0002	-0.0002	0.657	0.0480	0	33.87	16.67	16.67	65.43	-83.33
24_May_2024	93.48	2.39	95.99	21.43	14.29	0.0009	0.0004	-0.0001	-54.79	-0.252	-0.0002	-0.0002	2.58	0.0500	0	33.87	16.67	16.67	0	-83.33
23_May_2024	93.35	2.39	95.99	28.57	21.43	0.0009	0.0004	-0.0001	-39.96	-0.253	-0.0002	-0.0002	2.58	0.052	0	33.87	16.67	16.67	0	-83.33
20_May_2024	93.21	2.39	95.99	35.71	28.57	0.0009	0.0004	-0.0000	-40.58	-0.257	-0.0002	-0.0002	2.27	0.054	0	33.87	16.67	16.67	0	-83.33
17_May_2024	93.06	2.39	95.99	42.86	35.71	0.0011	0.0005	-0.0001	-41.95	-0.262	-0.0002	-0.0002	2.20	0.056	0	33.87	16.67	16.67	0	-83.33
16_May_2024	92.90	2.39	95.99	50.00	42.86	0.0011	0.0005	-0.0001	-42.57	-0.272	-0.0002	-0.0002	2.11	0.059	0	33.87	16.67	16.67	0	-83.33
15_May_2024	92.73	2.39	95.99	57.14	50.00	0.0011	0.0006	-0.0000	-43.19	-0.274	-0.0002	-0.0002	1.49	0.061	0	33.87	11.15	16.67	14.58	-83.33
06_May_2024	92.54	2.39	95.99	64.29	0	0.0011	0.0006	0.0000	-43.82	-0.314	-0.0002	-0.0002	1.54	0.064	0	33.87	5.63	16.67	14.52	-83.33
26_Apr_2024	92.34	2.39	95.99	71.43	7.14	0.0011	0.0006	0.0001	-44.44	0.133	-0.0002	-0.0002	98.66	0.066	0	33.87	0.111	0.111	9.86	-99.89
24_Apr_2024	92.13	2.39	95.99	78.57	14.29	0.0012	0.0007	0.0001	-45.57	0.137	-0.0002	-0.0002	98.74	0.069	0	33.87	0.111	0.111	9.86	-99.89
23_Apr_2024	91.90	2.39	95.99	85.71	21.43	0.0013	0.0007	0.0001	-46.96	0.135	-0.0002	-0.0002	98.74	0.072	35.29	33.87	0.111	0.111	10.04	-99.89
22_Apr_2024	91.65	2.39	95.99	92.86	28.57	0.0014	0.0008	0.0002	-48.35	0.137	-0.0002	-0.0002	98.76	0.075	35.29	33.87	0	0.111	10.12	-99.89
17_Apr_2024	91.38	2.39	95.99	100.00	35.71	0.0013	0.0008	0.0002	-49.77	0.136	-0.0002	-0.0002	98.74	0.078	35.29	33.87	0	0.111	10.11	-99.89
16_Apr_2024	91.09	1.38	96.98	100.00	42.86	0.0013	0.0008	0.0003	-37.83	0.0444	-0.0002	-0.0002	98.83	0.080	50.00	43.22	0	0	0	-100.00
12_Apr_2024	90.62	1.38	96.98	100.00	50.00	0.0013	0.0008	0.0003	-37.83	-0.154	-0.0002	-0.0002	98.78	0.081	33.33	43.22	0	0	0	-100.00
11_Apr_2024	90.11	1.38	96.98	100.00	57.14	0.0013	0.0008	0.0003	-39.44	-0.154	-0.0002	-0.0002	94.99	0.083	33.33	43.22	0	0	0.732	-100.00
10_Apr_2024	89.56	1.38	96.98	100.00	64.29	0.0014	0.0008	0.0003	-40.11	-0.133	-0.0002	-0.0002	94.83	0.085	33.33	43.22	0	0	0.732	-100.00
09_Apr_2024	88.98	1.38	96.98	100.00	71.43	0.0014	0.0008	0.0003	-40.11	-0.136	-0.0002	-0.0002	94.99	0.086	50.00	43.22	0	0	1.29	-100.00
08_Apr_2024	88.34	1.38	96.98	100.00	78.57	0.0014	0.0008	0.0003	-40.33	-0.137	-0.0002	-0.0003	95.01	0.088	50.00	43.22	0	0	1.35	-100.00
03_Apr_2024	87.66	1.38	96.98	100.00	85.71	0.0014	0.0009	0.0003	-40.99	-0.192	-0.0002	-0.0003	94.98	0.090	50.00	43.22	0	0	1.35	-100.00
02_Apr_2024	86.93	1.38	96.98	100.00	92.86	0.0014	0.0009	0.0003	-41.21	-0.228	-0.0002	-0.0003	95.40	0.090	50.00	43.22	0	0	1.35	-100.00
01_Apr_2024	86.14	1.38	96.98	100.00	100.00	0.0014	0.0009	0.0003	547.77	-0.232	-0.0002	-0.0003	96.25	0.0007	40.00	43.22	0	0	1.23	-100.00
28_Mar_2024	85.29	6.56	85.61	100.00	14.29	0.0014	0.0009	0.0003	-53.81	0.0172	-0.0002	-0.0003	80.90	0.0447	50.00	43.22	0	0	32.59	-100.00
22_Mar_2024	85.25	4.31	87.68	92.86	21.43	0.0014	0.0009	0.0003	-0.445	0.0173	-0.0002	-0.0004	76.90	0.0456	60.00	51.32	0	2.47	41.37	-97.53
21_Mar_2024	84.83	4.41	87.39	100.00	28.57	0.0014	0.0008	0.0003	-50.27	0.0082	-0.0003	-0.0004	76.80	0.0465	40.00	41.06	0	0	40.61	-100.00
20_Mar_2024	84.41	4.41	87.39	100.00	35.71	0.0014	0.0008	0.0003	-51.49	0.073	-0.0003	-0.0004	76.89	0.0475	50.00	41.06	0	0	41.19	-100.00
19_Mar_2024	83.95	4.41	87.39	100.00	42.86	0.0014	0.0009	0.0003	-53.49	0.070	-0.0003	-0.0004	74.68	0.0484	50.00	41.06	0	0	41.14	-100.00
18_Mar_2024	83.45	4.41	87.39	100.00	50.00	0.0014	0.0009	0.0003	-53.49	0.070	-0.0003	-0.0005	75.27	0.0494	50.00	41.06	1.65	0	41.09	-100.00
14_Mar_2024	82.92	4.49	88.90	100.00	57.14	0.0014	0.0009	0.0003	-17.93	0.057	-0.0003	-0.0005	75.36	0.050	60.00	48.69	2.47	2.47	5.74	-97.53
13_Mar_2024	82.34	2.93	90.36	85.71	64.29	0.0013	0.0008	0.0003	0.737	-0.378	-0.0004	-0.0006	88.26	0.051	60.00	48.69	0	2.47	5.04	-97.53
12_Mar_2024	81.47	2.93	90.36	92.86	71.43	0.0013	0.0008	0.0004	3.34	-0.483	-0.0004	-0.0007	88.98	0.052	60.00	48.69	0	2.47	5.04	-97.53
11_Mar_2024	80.52	2.97	90.22	100.00	78.57	0.0012	0.0008	0.0004	-42.43	-0.491	-0.0005	-0.0007	88.53	0.054	41.38	39.73	0	0	2.95	-100.00
08_Mar_2024	79.51	2.97	90.22	100.00	85.71	0.0012	0.0008	0.0004	-42.43	-0.474	-0.0005	-0.0008	89.04	0.055	50.00	39.73	0	0	4.50	-100.00
07_Mar_2024	78.43	2.97	90.22	100.00	92.86	0.0012	0.0008	0.0004	-42.43	-0.483	-0.0006	-0.0008	88.24	0.056	50.00	39.73	0	0	4.44	-100.00
06_Mar_2024	77.26	2.97	90.22	100.00	100.00	0.0012	0.0008	0.0004	268.15	-0.456	-0.0006	-0.0009	87.79	0.057	50.00	39.73	0	0	4.43	-100.00
29_Feb_2024	76.00	5.21	84.71	92.86	100.00	0.0012	0.0008	0.0004	-6.28	-0.300	-0.0006	-0.0010	31.48	0.058	60.71	45.66	0	0	33.44	0
27_Feb_2024	75.04	5.30	84.44	100.00	0	0.0011	0.0008	0.0004	-41.35	-0.314	-0.0007	-0.0011	30.77	0.059	50.00	36.91	0	0	22.14	-100.00
26_Feb_2024	74.03	5.30	84.44	100.00	7.14	0.0011	0.0008	0.0004	-29.68	-0.357	-0.0008	-0.0012	92.42	0.060	50.00	36.91	0	0	15.35	-100.00
23_Feb_2024	72.94	3.84	85.74	92.86	14.29	0.0011	0.0008	0.0004	-4.41	-0.353	-0.0008	-0.0012	92.35	0.062	68.75	42.86	0	1.74	15.36	-98.26
22_Feb_2024	71.52	3.89	86.98	100.00	21.43	0.0009	0.0007	0.0005	-27.12	-0.416	-0.0009	-0.0014	91.19	0.063	50.00	32.81	0	0	13.01	-100.00
20_Feb_2024	69.99	3.95	88.17	100.00	28.57	0.0009	0.0007	0.0005	-34.57	-0.260	-0.0010	-0.0015	94.46	0.064	50.00	32.81	0	0	17.40	-100.00
16_Feb_2024	68.34	4.00	88.02	100.00	35.71	0.0009	0.0007	0.0005	-37.97	-0.219	-0.0011	-0.0016	92.57	0.065	50.00	32.81	0	0	26.58	-100.00
15_Feb_2024	66.58	4.00	88.02	100.00	42.86	0.0011	0.0008	0.0004	-38.57	-0.217	-0.0012	-0.0017	92.63	0.067	50.00	32.81	0	0	17.41	-100.00
13_Feb_2024	64.67	4.00	88.02	100.00	50.00	0.0011	0.0008	0.0004	-38.57	-0.206	-0.0012	-0.0018	93.47	0.068	50.00	32.81	0	0	17.40	-100.00
12_Feb_2024	62.62	4.00	88.02	100.00	57.14	0.0011	0.0008	0.0004	-34.97	-0.205	-0.0013	-0.0020	90.70	0.069	50.00	32.81	0	0	1.47	-100.00
05_Feb_2024	60.42	4.04	88.70	100.00	0	0.0012	0.0008	0.0004	-32.96	-0.625	-0.0014	-0.0021	90.95	0.071	99.00	36.21	0	1.45	1.49	-98.55
02_Feb_2024	58.04	4.07	88.62	100.00	7.14	0.0011	0.0008	0.0004	-38.84	-0.811	-0.0016	-0.0023	95.55	0.072	99.00	29.41	0	0	0.248	-100.00
31_Jan_2024	55.49	4.07	88.62	100.00	14.29	0.0011	0.0008	0.0004	-39.04	-0.830	-0.0017	-0.0025	92.98	0.074	0	29.41	0	0	0.248	-100.00
30_Jan_2024	52.74	4.07	88.62	100.00	21.43	0.0011	0.0007	0.0004	-35.50	-0.831	-0.0019	-0.0027	93.27	0.075	50.00	29.41	0	0	0.383	-100.00
29_Jan_2024	49.78	4.10	88.54	100.00	28.57	0.0011	0.0007	0.0003	-38.71	-0.822	-0.0020	-0.0029	93.03	0.077	50.00	29.41	0	0	0.383	-100.00
26_Jan_2024	46.60	4.10	88.54	100.00	35.71	0.0011	0.0007	0.0003	168.74	-0.823	-0.0022	-0.0031	92.05	0.078	33.33	29.41	0	0	0.381	-100.00
25_Jan_2024	43.17	6.41	82.07	100.00	42.86	0.0011	0.0007	0.0003	-36.91	-0.777	-0.0023	-0.0034	86.59	0.080	50.00	29.41	0	0	0.702	-100.00
24_Jan_2024	39.91	6.41	82.07	100.00	50.00	0.0012	0.0008	0.0003	-37.33	-0.789	-0.0025	-0.0036	63.96	0.081	50.00	29.41	0	0	0.699	-100.00
23_Jan_2024	36.40	6.41	82.07	0	57.14	0.0012	0.0008	0.0003	-37.49	-0.820	-0.0027	-0.0039	72.91	0.083	53.85	29.41	0.149	0	0.757	-100.00
22_Jan_2024	32.63	6.41	82.07	7.14	64.29	0.0012	0.0007	0.0003	-37.66	-0.818	-0.0029	-0.0042	73.40	0.085	53.85	29.41	0.223	0.223	0.753	-99.78
18_Jan_2024	28.56	6.41	82.07	14.29	71.43	0.0012	0.0007	0.0002	-37.41	-0.820	-0.0031	-0.0045	73.90	0.086	53.85	29.41	0.223	0.223	1.28	-99.78
17_Jan_2024	24.18	6.41	82.07	21.43	78.57	0.0012	0.0007	0.0002	-32.43	-0.856	-0.0034	-0.0049	73.69	0.088	50.00	29.41	0.223	0.223	1.28	-99.78
16_Jan_2024	19.46	6.45	81.96	28.57	85.71	0.0012	0.0007	0.0002	-37.12	-0.854	-0.0037	-0.0053	73.61	0.090	41.18	29.41	0.223	0.223	1.28	-99.78
12_Jan_2024	14.39	6.45	81.96	35.71	92.86	0.0012	0.0007	0.0002	-36.87	-0.871	-0.0039	-0.0057	74.97	0.090	51.22	29.41	8.48	0.223	1.88	-99.78
11_Jan_2024	8.92	6.45	81.96	42.86	100.00	0.0013	0.0007	0.0002	666.67	-0.871	-0.0042	-0.0061	73.01	0.0005	51.22	29.41	0	0.223	1.98	-99.78
10_Jan_2024	3.04	26.18	26.74	50.00	92.86	0.0014	0.0008	0.0001	-39.01	-0.855	-0.0046	-0.0066	54.99	0.0014	52.38	29.41	0	25.00	33.81	-75.00
05_Jan_2024	3.19	24.74	27.26	57.14	100.00	0.0015	0.0008	0.0001	119.52	-0.885	-0.0049	-0.0071	57.92	0.0014	61.11	30.70	14.39	0	33.67	0
04_Jan_2024	3.06	25.20	25.92	64.29	0	0.0015	0.0008	0.0001	-44.08	-0.793	-0.0053	-0.0076	57.28	0.0015	53.33	27.75	38.64	25.00	24.87	-75.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)