Technical Analysis of Simmons First National Corp. (SFNC) with Strength & Direction

Loading ...

Birds Eye View of Simmons First National Corp.

Birds's Eye

Technical Analysis of Simmons First National Corp.

Daily Technical Analysis of Simmons First National Corp. (SFNC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SFNC	17.38	17.26	0.695 %	464 K	380 K

About Strength

AIO Technical Analysis of Simmons First National Corp. suggests Mild Bearish Signal

Technical Highlights of Simmons First National Corp.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Simmons First National Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 17.94, +DI : 20.51, -DI : 31.37	Bearish	Trending down.
Aroon	Aroon Up : 35.71, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-0.541	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.221, Signal Line : -0.145	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	18.38	Mild Bearish	Price is trading below Indicator
Rate Of Change	-5.08	Neutral	Nothing Significant
Super Trend	18.16	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Simmons First National Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.65	17.86	17.07	Neutral	NA
Donchian	18.56	17.60	16.65	Mild Bearish	Price below middle band
High Low MA	17.92	17.73	17.53	Strong Bearish	Negative Breakout
MA Channel	17.95	17.86	17.77	Strong Bearish	Negative Breakout
Keltner	18.16	17.74	17.32	Neutral	NA
High Low	18.51	17.63	16.75	Neutral	NA
MA Envelope	19.65	17.86	16.07	Neutral	NA

Key Overbought / Sold Oscillators of Simmons First National Corp.

Indicator	Value	Signal	Analysis
RSI	42.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.97, %D : 20.11	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-61.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.81, %D : 21.68	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-98.99	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	49.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.47	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 38.22, %D : 28.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.68, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Simmons First National Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1140337.16		Neutral	NA
Chaikin	-0.0476		Neutral	NA

Technical Stock Charts of Simmons First National Corp.

Daily Historical Technical data Simmons First National Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.94	31.37	20.51	85.71	35.71	18.65	17.86	17.07	-98.99	-0.0476	-0.221	-0.145	49.82	18.38	39.47	42.07	28.97	38.22	42.03	-61.78
30_May_2024	17.71	33.28	17.35	92.86	42.86	18.64	17.88	17.11	-148.80	-0.0467	-0.216	-0.125	42.10	18.46	34.70	39.73	17.19	31.94	42.63	-68.06
29_May_2024	16.65	35.49	13.62	100.00	50.00	18.63	17.88	17.13	-233.81	-0.121	-0.195	-0.103	41.85	18.53	31.64	33.71	14.17	16.75	38.37	-83.25
28_May_2024	14.50	29.76	14.97	100.00	57.14	18.61	17.89	17.16	-135.56	-0.189	-0.135	-0.080	42.51	18.56	37.08	36.51	12.54	2.88	36.16	-97.12
24_May_2024	13.08	28.42	16.50	92.86	64.29	18.58	17.90	17.22	-77.84	-0.194	-0.081	-0.066	44.11	17.19	42.58	42.53	25.06	22.88	42.85	-77.12
23_May_2024	12.04	30.49	17.70	100.00	71.43	18.59	17.89	17.20	-73.18	-0.134	-0.056	-0.062	49.85	17.16	38.38	39.81	39.25	11.86	42.76	-88.14
22_May_2024	10.93	25.90	19.88	0	78.57	18.58	17.91	17.24	24.33	-0.100	-0.0100	-0.063	57.47	17.13	58.43	47.52	59.41	40.43	48.83	-59.57
21_May_2024	10.76	23.23	21.31	0	85.71	18.61	17.92	17.23	70.04	-0.084	0.0001	-0.077	66.25	17.10	71.57	50.95	76.34	65.45	48.24	-34.55
20_May_2024	11.25	22.86	22.49	0	92.86	18.74	17.95	17.17	76.85	-0.089	-0.0052	-0.096	72.73	17.07	74.55	50.77	86.15	72.34	49.64	-27.66
17_May_2024	12.05	20.60	24.06	7.14	100.00	18.78	17.97	17.16	108.55	0.0255	-0.0110	-0.119	73.84	17.04	69.49	55.81	93.13	91.22	57.11	-8.78
16_May_2024	12.38	21.33	22.97	14.29	100.00	18.78	17.97	17.16	87.87	0.062	-0.0446	-0.146	65.61	18.49	68.97	55.02	92.08	94.89	60.24	-5.11
15_May_2024	13.05	22.51	23.35	0	100.00	18.73	17.93	17.14	79.95	-0.0097	-0.082	-0.171	65.28	18.52	58.85	53.93	79.23	93.28	52.72	-6.72
14_May_2024	13.92	23.88	22.33	7.14	0	18.69	17.89	17.09	48.91	-0.071	-0.121	-0.193	55.19	18.55	47.84	50.79	63.44	88.07	48.57	-11.93
13_May_2024	14.73	25.30	21.06	14.29	0	18.67	17.86	17.05	27.98	-0.104	-0.149	-0.211	45.51	18.58	36.16	47.82	51.77	56.33	48.21	-43.67
10_May_2024	15.16	26.12	20.93	21.43	7.14	18.66	17.85	17.04	13.79	-0.0486	-0.164	-0.226	46.26	18.61	42.12	47.97	47.79	45.92	53.76	-54.08
09_May_2024	15.47	26.68	22.02	28.57	14.29	18.68	17.86	17.04	30.74	-0.0486	-0.182	-0.242	52.48	18.64	45.35	50.00	45.92	53.06	51.21	-46.94
08_May_2024	15.93	27.95	20.84	35.71	21.43	18.69	17.87	17.04	-8.30	-0.116	-0.216	-0.257	54.01	18.67	52.76	47.50	43.88	44.39	45.65	-55.61
07_May_2024	16.03	26.55	21.92	42.86	28.57	18.71	17.88	17.04	5.98	-0.117	-0.240	-0.267	59.70	18.71	54.48	46.32	45.07	40.31	40.94	-59.69
06_May_2024	16.53	26.15	22.90	50.00	35.71	19.05	17.96	16.87	10.66	-0.090	-0.258	-0.274	58.64	18.74	55.83	47.94	42.86	46.94	40.38	-53.06
03_May_2024	17.29	27.17	23.51	57.14	42.86	19.24	18.02	16.81	-7.43	-0.0476	-0.291	-0.278	53.59	18.78	51.96	48.18	32.14	47.96	47.04	-52.04
02_May_2024	18.07	28.97	19.55	64.29	50.00	19.35	18.07	16.79	-57.56	-0.069	-0.331	-0.275	47.36	18.81	45.08	44.56	17.01	33.67	44.62	-66.33
01_May_2024	17.96	30.75	19.38	71.43	57.14	19.46	18.13	16.81	-96.41	-0.116	-0.349	-0.261	42.06	18.85	39.60	39.36	13.78	14.80	43.29	-85.20
30_Apr_2024	17.60	33.23	17.67	78.57	64.29	19.50	18.21	16.91	-127.91	-0.103	-0.328	-0.239	36.07	18.88	36.29	35.73	15.08	2.55	43.39	-97.45
29_Apr_2024	16.60	29.64	18.69	85.71	0	19.53	18.30	17.07	-92.89	-0.076	-0.273	-0.217	35.56	18.92	29.26	39.58	25.20	23.98	51.01	-76.02
26_Apr_2024	16.14	30.52	19.24	92.86	7.14	19.64	18.39	17.14	-90.79	0.0018	-0.241	-0.203	40.18	18.96	33.07	39.44	30.09	18.70	53.74	-81.30
25_Apr_2024	15.63	32.43	20.13	100.00	14.29	19.75	18.49	17.23	-103.24	0.086	-0.196	-0.193	37.80	19.00	38.82	42.76	46.08	32.93	55.63	-67.07
24_Apr_2024	15.04	26.77	23.40	71.43	21.43	19.84	18.56	17.29	-39.53	0.0279	-0.172	-0.192	38.68	17.52	41.98	46.72	52.17	38.65	50.73	-61.35
23_Apr_2024	15.68	21.57	26.68	78.57	28.57	19.84	18.58	17.31	24.06	0.0174	-0.177	-0.197	50.45	17.46	50.24	53.79	54.91	66.67	49.18	-33.33
22_Apr_2024	16.07	23.25	25.29	85.71	35.71	19.83	18.57	17.30	-3.81	-0.0338	-0.239	-0.202	43.31	17.43	44.00	49.91	36.78	51.21	48.55	-48.79
19_Apr_2024	16.98	24.61	22.21	92.86	0	19.84	18.58	17.31	-59.11	-0.0152	-0.283	-0.193	35.66	18.66	39.48	48.78	20.02	46.86	50.46	-53.14
18_Apr_2024	17.89	28.22	15.63	100.00	7.14	19.89	18.61	17.33	-125.30	-0.052	-0.326	-0.171	25.59	18.86	26.02	38.71	0	12.26	32.42	-87.74
17_Apr_2024	17.06	29.58	16.47	100.00	14.29	19.87	18.67	17.46	-160.61	-0.114	-0.303	-0.132	29.34	19.05	23.74	34.86	0	0.948	32.86	-99.05
16_Apr_2024	16.18	30.31	17.27	100.00	21.43	19.80	18.70	17.60	-172.98	-0.126	-0.247	-0.089	35.55	19.22	38.78	35.13	7.63	0	38.35	-100.00
15_Apr_2024	15.32	29.51	18.10	100.00	28.57	19.73	18.73	17.74	-136.16	0.0368	-0.174	-0.0496	35.78	19.36	40.14	38.01	12.74	8.42	42.41	-91.58
12_Apr_2024	14.65	29.05	19.93	100.00	35.71	19.67	18.76	17.85	-123.85	0.0268	-0.111	-0.0186	36.83	19.45	43.29	41.16	13.71	14.46	45.40	-85.54
11_Apr_2024	14.35	29.76	20.70	100.00	42.86	19.68	18.76	17.84	-115.79	-0.0157	-0.062	0.0045	36.47	19.52	39.68	41.56	40.65	15.34	40.47	-84.66
10_Apr_2024	14.07	30.83	21.83	100.00	50.00	19.68	18.80	17.92	-104.32	-0.061	-0.0023	0.0211	43.28	19.55	42.22	41.16	61.04	11.32	39.24	-88.68
09_Apr_2024	13.84	19.00	26.99	7.14	57.14	19.69	18.85	18.01	110.70	-0.0479	0.077	0.0270	51.07	18.51	67.27	57.31	77.18	95.30	50.37	-4.70
08_Apr_2024	13.57	19.89	26.22	14.29	64.29	19.71	18.85	18.00	64.45	-0.086	0.0404	0.0145	44.40	18.44	64.90	53.79	66.22	76.51	48.30	-23.49
05_Apr_2024	13.55	21.12	23.44	0	71.43	19.81	18.88	17.95	1.45	-0.119	0.0217	0.0080	38.70	18.37	57.46	50.40	58.22	59.73	54.60	-40.27
04_Apr_2024	14.20	20.63	24.67	0	78.57	19.91	18.92	17.92	8.77	-0.123	0.0230	0.0046	52.50	18.30	61.27	50.54	59.56	62.42	53.09	-37.58
03_Apr_2024	14.60	21.93	23.78	7.14	85.71	20.05	18.97	17.88	-19.83	-0.0440	0.0233	0.0000	45.55	18.22	48.60	48.31	66.67	52.50	51.44	-47.50
02_Apr_2024	15.41	22.78	24.85	14.29	92.86	20.15	19.02	17.88	-6.44	-0.078	0.0407	-0.0058	45.71	18.13	47.97	50.55	77.44	63.75	48.73	-36.25
01_Apr_2024	16.27	18.91	26.72	21.43	0	20.15	19.01	17.86	45.63	-0.0470	0.0439	-0.0174	46.37	18.04	46.97	54.74	77.74	83.75	49.61	-16.25
28_Mar_2024	16.20	19.12	28.18	28.57	0	20.13	18.99	17.86	60.95	-0.056	0.0148	-0.0327	47.83	17.98	47.27	57.07	57.49	84.83	53.90	-15.17
27_Mar_2024	15.97	19.96	26.89	35.71	0	20.10	18.98	17.86	19.22	-0.116	-0.0398	-0.0446	39.38	17.95	45.91	55.84	38.78	64.65	51.02	-35.35
26_Mar_2024	16.07	22.35	21.72	42.86	0	20.07	18.96	17.85	-73.46	-0.111	-0.097	-0.0458	33.39	19.38	31.99	45.40	26.93	22.99	39.64	-77.01
25_Mar_2024	17.19	20.81	22.90	50.00	7.14	20.08	18.99	17.90	-50.76	-0.052	-0.080	-0.0331	41.94	19.48	35.62	47.46	34.43	28.69	44.55	-71.31
22_Mar_2024	18.14	20.80	24.05	57.14	14.29	20.08	19.00	17.93	-29.94	-0.0405	-0.076	-0.0212	48.37	19.57	48.78	47.57	37.02	29.10	43.39	-70.90
21_Mar_2024	18.98	19.92	26.01	64.29	21.43	20.08	19.02	17.95	3.24	0.0132	-0.070	-0.0075	54.76	19.68	50.10	52.41	30.05	45.49	45.23	-54.51
20_Mar_2024	19.42	21.05	25.86	71.43	28.57	20.07	19.00	17.93	-54.45	0.064	-0.102	0.0080	49.37	19.79	46.19	49.80	17.35	36.48	42.65	-63.52
19_Mar_2024	20.13	24.14	18.97	78.57	35.71	20.07	19.00	17.93	-134.12	0.079	-0.119	0.0355	52.09	19.90	40.79	40.28	11.48	8.20	34.33	-91.80
18_Mar_2024	20.75	24.97	19.62	85.71	42.86	20.04	19.03	18.03	-141.20	0.137	-0.069	0.074	59.58	20.03	39.32	39.98	10.38	7.38	34.00	-92.62
15_Mar_2024	21.43	26.06	20.48	92.86	50.00	19.99	19.07	18.14	-139.18	0.197	-0.0014	0.110	66.85	20.16	43.90	42.83	14.33	18.85	34.14	-81.15
14_Mar_2024	22.15	27.64	21.72	100.00	57.14	19.97	19.08	18.20	-150.51	0.122	0.056	0.138	54.69	20.30	39.34	37.82	19.16	4.92	33.57	-95.08
13_Mar_2024	22.94	19.66	24.52	0	64.29	19.97	19.08	18.20	-8.39	0.158	0.163	0.158	60.07	20.36	51.88	47.49	36.22	19.23	48.36	-80.77
12_Mar_2024	23.86	16.84	26.05	7.14	71.43	20.07	19.03	17.99	43.88	0.177	0.210	0.157	65.15	20.39	55.89	50.90	51.45	33.33	47.19	-66.67
11_Mar_2024	24.04	12.93	27.56	0	78.57	20.05	19.00	17.95	104.07	0.249	0.243	0.144	71.54	18.98	65.64	57.62	62.67	56.10	51.82	-43.90
08_Mar_2024	23.11	11.81	28.30	0	85.71	20.01	18.93	17.86	148.18	0.249	0.240	0.119	76.74	18.79	69.11	60.08	70.82	64.92	51.65	-35.08
07_Mar_2024	21.72	12.12	29.90	0	92.86	19.97	18.83	17.69	171.07	0.273	0.217	0.088	81.60	18.57	68.83	60.08	0	67.00	53.83	-33.00
06_Mar_2024	20.14	12.98	32.03	0	100.00	19.89	18.73	17.58	187.79	0.268	0.185	0.056	86.58	18.44	80.79	63.23	0	80.53	59.89	-19.47
05_Mar_2024	18.44	14.68	28.55	0	100.00	19.70	18.64	17.57	126.77	0.265	0.121	0.0243	85.95	18.29	81.29	61.96	44.09	0	62.01	0
04_Mar_2024	17.38	17.08	27.95	7.14	85.71	19.50	18.56	17.61	73.95	0.218	0.052	0.0000	77.28	18.17	52.41	49.52	70.51	59.91	50.55	-40.09
01_Mar_2024	16.86	18.52	26.47	14.29	92.86	19.48	18.54	17.60	75.01	0.249	0.065	-0.0130	77.74	18.04	63.84	53.94	78.83	72.35	58.99	-27.65
29_Feb_2024	16.80	15.75	28.34	21.43	100.00	19.43	18.52	17.60	134.74	0.170	0.053	-0.0325	82.94	17.90	72.09	56.55	85.54	79.26	60.47	-20.74
28_Feb_2024	15.90	17.30	24.76	0	92.86	19.39	18.51	17.62	86.28	0.183	0.0215	-0.054	76.60	17.82	67.89	52.88	88.62	84.88	66.62	-15.12
27_Feb_2024	15.76	18.09	25.89	7.14	100.00	19.69	18.56	17.44	66.84	0.260	0.0075	-0.073	70.51	17.73	66.87	55.04	89.41	92.49	71.94	-7.51
26_Feb_2024	15.60	19.34	24.61	14.29	92.86	20.01	18.63	17.26	32.50	0.204	-0.0237	-0.093	63.37	17.68	61.18	53.13	87.95	88.48	71.67	-11.52
23_Feb_2024	15.88	19.88	25.63	21.43	100.00	20.23	18.70	17.16	25.01	0.156	-0.0489	-0.110	65.17	17.62	56.91	52.86	82.59	87.27	68.42	-12.73
22_Feb_2024	16.13	21.01	23.80	28.57	0	20.46	18.77	17.07	-2.06	0.187	-0.078	-0.125	58.40	17.59	52.85	51.46	71.26	88.08	62.64	-11.92
21_Feb_2024	16.90	21.82	24.22	35.71	0	20.66	18.84	17.03	-7.86	0.147	-0.104	-0.137	50.69	17.56	47.56	51.59	57.23	72.43	60.21	-27.57
20_Feb_2024	17.79	22.46	24.93	42.86	0	20.69	18.86	17.04	-13.08	0.143	-0.135	-0.146	42.05	17.53	36.87	51.13	47.90	53.28	59.83	-46.72
16_Feb_2024	18.76	23.37	25.94	50.00	0	20.75	18.90	17.05	-18.25	0.143	-0.170	-0.148	35.15	17.50	34.92	51.24	35.92	45.96	57.44	-54.04
15_Feb_2024	19.80	24.63	27.34	57.14	0	20.75	18.91	17.06	-26.63	0.129	-0.212	-0.143	27.38	17.47	37.39	51.35	24.30	44.44	56.15	-55.56
14_Feb_2024	20.93	27.62	22.79	64.29	7.14	20.75	18.89	17.04	-69.31	0.109	-0.265	-0.125	28.09	18.96	27.27	43.38	21.16	17.37	48.11	-82.63
13_Feb_2024	21.80	29.39	21.93	71.43	14.29	20.74	18.91	17.08	-89.96	0.109	-0.252	-0.091	31.67	19.03	25.35	40.83	22.65	11.08	46.86	-88.92
12_Feb_2024	22.36	24.83	24.98	78.57	21.43	20.72	18.94	17.17	-28.58	0.096	-0.211	-0.050	42.07	19.24	44.62	48.58	21.06	35.03	52.60	-64.97
09_Feb_2024	24.05	27.13	18.16	85.71	28.57	20.72	18.95	17.18	-82.63	0.106	-0.237	-0.0098	34.64	19.48	36.86	43.06	12.38	21.86	48.66	-78.14
08_Feb_2024	24.38	29.43	15.65	92.86	35.71	20.72	18.98	17.23	-113.33	0.073	-0.222	0.0471	35.80	19.76	38.08	35.46	6.11	6.29	37.06	-93.71
07_Feb_2024	23.90	30.61	16.28	100.00	42.86	20.67	19.04	17.40	-123.44	0.075	-0.147	0.114	40.44	20.07	43.50	36.24	5.92	8.98	36.94	-91.02
06_Feb_2024	23.39	27.82	17.21	100.00	50.00	20.63	19.10	17.57	-104.56	0.096	-0.058	0.180	45.19	20.32	45.97	37.78	7.27	3.05	38.48	-96.95
05_Feb_2024	23.38	27.92	18.34	100.00	57.14	20.61	19.17	17.73	-107.39	0.136	0.0382	0.239	45.57	20.52	46.74	39.69	12.77	5.71	39.17	-94.29
02_Feb_2024	23.58	28.05	19.15	14.29	64.29	20.58	19.21	17.85	-93.64	0.105	0.138	0.290	46.46	20.67	47.36	41.83	22.46	13.04	40.78	-86.96
01_Feb_2024	23.95	28.90	20.33	21.43	71.43	20.56	19.24	17.92	-64.89	0.118	0.239	0.327	52.08	20.77	48.27	43.47	43.24	19.57	45.82	-80.43
31_Jan_2024	24.45	23.20	22.99	28.57	78.57	20.55	19.26	17.97	8.18	0.159	0.346	0.349	53.73	20.81	50.60	47.49	65.46	34.78	45.99	-65.22
30_Jan_2024	26.29	13.45	26.13	35.71	85.71	20.61	19.30	17.99	108.67	0.196	0.435	0.350	56.88	18.93	64.19	61.61	80.07	75.36	58.30	-24.64
29_Jan_2024	25.85	14.02	27.24	42.86	92.86	20.56	19.29	18.01	128.46	0.220	0.428	0.329	57.38	18.72	64.19	66.53	82.83	86.23	62.60	-13.77
26_Jan_2024	25.38	13.69	28.48	50.00	100.00	20.53	19.28	18.03	138.47	0.149	0.383	0.304	66.26	18.49	64.47	64.70	84.54	78.62	61.79	-21.38
25_Jan_2024	24.63	14.77	30.61	57.14	100.00	20.57	19.29	18.01	135.59	0.214	0.340	0.285	65.63	18.29	68.17	66.80	81.56	83.64	66.45	-16.36
24_Jan_2024	23.84	16.26	29.94	64.29	100.00	20.55	19.28	18.02	107.74	0.238	0.268	0.271	63.65	18.14	65.35	66.17	77.10	91.36	68.14	-8.64
23_Jan_2024	23.40	18.89	24.92	71.43	0	20.48	19.26	18.05	12.72	0.225	0.180	0.272	51.02	18.08	42.20	55.78	60.07	69.70	61.09	-30.30
22_Jan_2024	24.14	20.45	25.20	78.57	0	20.54	19.29	18.05	22.04	0.161	0.174	0.295	49.84	18.05	45.64	61.34	42.98	70.25	66.77	-29.75
19_Jan_2024	25.19	22.13	19.21	85.71	0	20.54	19.30	18.05	-61.34	0.116	0.129	0.325	39.91	19.56	28.88	53.50	24.10	40.28	62.49	-59.72
18_Jan_2024	26.59	23.67	16.10	92.86	0	20.59	19.34	18.09	-105.25	0.073	0.134	0.374	33.33	19.66	17.75	46.51	16.79	18.41	56.03	-81.59
17_Jan_2024	27.17	24.85	16.90	100.00	7.14	20.58	19.39	18.20	-125.90	0.223	0.181	0.434	34.02	19.76	17.75	44.71	19.06	13.60	56.95	-86.40
16_Jan_2024	27.80	24.19	18.13	42.86	14.29	20.54	19.44	18.35	-123.72	0.184	0.248	0.497	40.84	19.83	28.75	46.60	24.00	18.37	57.65	-81.63
12_Jan_2024	28.83	23.34	19.17	50.00	21.43	20.50	19.48	18.46	-103.24	0.228	0.318	0.559	47.43	19.91	31.94	49.12	29.76	25.21	54.53	-74.79
11_Jan_2024	30.30	25.26	18.68	57.14	28.57	20.48	19.49	18.49	-106.15	0.199	0.385	0.619	41.99	19.98	38.11	50.30	34.19	28.42	57.64	-71.58
10_Jan_2024	31.48	22.30	20.09	64.29	35.71	20.71	19.42	18.14	-61.76	0.176	0.457	0.678	52.61	20.06	36.76	52.98	41.56	35.66	56.40	-64.34
09_Jan_2024	33.50	20.72	20.77	71.43	42.86	20.84	19.36	17.88	-32.23	0.158	0.523	0.733	59.87	20.15	42.86	54.02	43.30	38.48	53.00	-61.52
08_Jan_2024	36.06	21.63	21.68	78.57	50.00	20.92	19.30	17.68	-8.28	0.197	0.593	0.786	67.01	20.23	49.29	58.59	41.69	50.54	54.77	-49.46
05_Jan_2024	38.83	22.71	22.76	85.71	57.14	20.98	19.22	17.46	-10.88	0.138	0.644	0.834	46.56	20.33	48.26	55.81	41.84	40.89	52.02	-59.11
04_Jan_2024	41.81	22.94	24.19	0	64.29	21.11	19.12	17.14	-5.13	0.159	0.723	0.881	50.82	20.42	50.56	53.65	53.26	33.65	54.10	-66.35
03_Jan_2024	44.82	24.03	25.35	7.14	71.43	21.21	19.03	16.84	-6.87	0.215	0.832	0.921	51.86	20.52	65.70	55.47	67.74	50.97	59.47	-49.03
02_Jan_2024	48.06	18.67	30.49	14.29	78.57	21.29	18.93	16.56	45.58	0.228	0.946	0.943	52.41	20.55	74.53	67.80	81.51	75.16	60.99	-24.84
29_Dec_2023	49.91	10.43	35.30	21.43	85.71	21.28	18.77	16.27	68.94	0.198	1.00	0.943	53.13	19.17	74.00	68.94	88.14	77.10	52.27	-22.90
28_Dec_2023	49.57	6.82	37.51	0	92.86	21.31	18.58	15.85	93.65	0.206	1.05	0.928	57.35	19.11	83.46	78.53	93.99	92.26	57.20	-7.74
27_Dec_2023	48.05	5.73	38.82	0	100.00	21.18	18.38	15.58	108.46	0.228	1.05	0.897	61.43	19.05	87.02	80.08	91.53	95.05	57.44	-4.95
26_Dec_2023	46.04	5.92	39.08	0	100.00	20.98	18.16	15.33	105.43	0.237	1.03	0.859	61.47	19.05	87.05	79.54	87.71	94.66	59.44	-5.34
22_Dec_2023	43.91	6.54	41.74	0	85.71	20.74	17.94	15.15	100.66	0.224	0.997	0.816	61.32	20.45	85.89	77.29	82.97	84.88	56.09	-15.12
21_Dec_2023	41.68	7.62	42.23	0	92.86	20.51	17.76	15.01	113.26	0.214	0.981	0.771	61.40	19.11	86.40	76.87	86.27	83.59	61.85	-16.41
20_Dec_2023	39.55	7.80	43.90	7.14	100.00	20.24	17.58	14.92	136.35	0.183	0.954	0.718	65.26	18.74	87.87	75.32	88.93	80.43	59.64	-19.57
19_Dec_2023	37.22	8.73	44.21	14.29	100.00	19.97	17.41	14.84	152.45	0.262	0.932	0.660	60.07	18.36	89.98	81.16	93.11	94.79	66.37	-5.21
18_Dec_2023	34.92	9.47	45.53	0	100.00	19.57	17.24	14.90	162.45	0.226	0.860	0.591	58.56	17.93	89.66	79.65	91.07	91.56	64.54	-8.44
15_Dec_2023	32.57	10.31	43.63	7.14	92.86	19.18	17.08	14.98	169.81	0.226	0.787	0.524	53.29	17.45	89.30	78.78	93.67	92.99	69.02	-7.01
14_Dec_2023	30.32	10.08	47.13	14.29	100.00	18.77	16.94	15.10	213.78	0.098	0.700	0.458	72.90	17.45	85.35	77.90	88.54	88.66	61.29	-11.34
13_Dec_2023	27.67	11.15	41.80	21.43	100.00	18.32	16.81	15.29	180.96	0.155	0.596	0.398	65.12	17.21	83.25	76.07	87.43	99.37	65.27	-0.633
12_Dec_2023	25.35	13.58	33.90	28.57	85.71	17.88	16.68	15.48	121.09	0.146	0.489	0.349	62.22	17.03	75.19	65.64	84.05	77.59	56.82	-22.41
11_Dec_2023	24.00	13.60	35.29	35.71	92.86	17.86	16.56	15.26	161.03	0.190	0.482	0.313	63.01	16.81	72.76	69.42	90.40	85.34	62.58	-14.66
08_Dec_2023	22.44	13.99	37.63	42.86	100.00	17.81	16.42	15.03	188.24	0.178	0.448	0.271	64.28	16.54	73.02	71.32	84.65	89.22	62.58	-10.78
07_Dec_2023	20.64	14.96	35.61	50.00	92.86	17.68	16.27	14.87	173.64	0.168	0.388	0.227	65.36	16.30	73.31	70.74	87.74	96.62	61.36	-3.38
06_Dec_2023	19.09	16.29	38.77	57.14	100.00	17.47	16.14	14.82	162.37	0.098	0.313	0.187	58.58	16.02	60.25	65.25	87.72	68.12	57.48	-31.88
05_Dec_2023	17.41	18.20	31.90	64.29	100.00	17.34	16.06	14.78	120.41	0.111	0.273	0.155	58.74	15.85	63.26	64.08	95.27	98.48	64.99	-1.52
04_Dec_2023	16.65	19.18	33.38	0	100.00	17.20	15.98	14.76	123.14	0.0456	0.230	0.126	60.36	15.85	73.99	63.67	84.55	96.55	63.11	-3.45
01_Dec_2023	15.85	20.53	35.07	7.14	100.00	17.06	15.92	14.78	90.32	0.059	0.175	0.100	61.82	15.72	74.81	61.40	77.48	90.79	59.09	-9.21
30_Nov_2023	15.06	24.30	29.31	14.29	28.57	16.95	15.84	14.72	28.75	0.056	0.125	0.081	54.05	15.64	68.61	51.62	69.64	66.32	49.32	-33.68
29_Nov_2023	15.50	23.16	30.80	21.43	35.71	17.03	15.76	14.49	60.30	0.0420	0.138	0.070	52.73	15.55	67.09	54.80	69.64	75.33	52.72	-24.67
28_Nov_2023	15.60	25.10	25.34	28.57	42.86	17.08	15.66	14.24	28.42	0.073	0.132	0.053	46.45	15.45	58.91	52.36	69.33	67.27	54.10	-32.73
27_Nov_2023	16.77	23.83	26.57	35.71	50.00	17.09	15.58	14.07	40.35	0.0133	0.141	0.0335	46.20	15.34	56.60	52.08	72.33	66.32	47.95	-33.68
24_Nov_2023	17.64	21.97	27.69	42.86	57.14	17.10	15.49	13.88	62.71	0.0375	0.152	0.0066	45.00	15.22	56.60	54.64	75.11	74.39	51.97	-25.61
22_Nov_2023	18.11	22.60	28.49	0	64.29	17.04	15.42	13.79	73.33	0.078	0.147	-0.0299	50.31	15.09	63.45	55.23	80.22	76.28	59.15	-23.72
21_Nov_2023	18.62	23.61	29.76	0	71.43	16.99	15.31	13.63	78.87	0.0328	0.134	-0.074	51.64	14.95	68.70	54.77	85.72	74.65	63.73	-25.35
20_Nov_2023	19.16	22.13	31.52	7.14	78.57	16.90	15.23	13.56	106.94	-0.0062	0.119	-0.126	52.61	14.80	74.34	58.51	90.49	89.73	65.24	-10.27
17_Nov_2023	19.29	20.22	32.77	14.29	85.71	16.75	15.17	13.60	137.02	-0.080	0.072	-0.187	57.91	14.63	72.59	59.63	93.03	92.78	60.33	-7.22
16_Nov_2023	18.95	20.93	33.60	21.43	92.86	16.58	15.12	13.66	143.36	-0.097	0.0016	-0.252	56.83	14.45	73.11	58.71	91.87	88.97	59.38	-11.03
15_Nov_2023	18.62	21.85	35.27	28.57	100.00	16.50	15.10	13.70	159.46	-0.099	-0.078	-0.316	56.01	14.26	70.30	61.57	85.14	97.34	58.33	-2.66
14_Nov_2023	18.25	22.98	35.78	0	100.00	16.38	15.08	13.77	129.06	-0.109	-0.200	-0.375	56.34	14.11	71.51	58.95	71.37	89.29	54.56	-10.71
13_Nov_2023	17.98	27.29	24.69	7.14	57.14	16.44	15.09	13.73	-13.17	-0.134	-0.322	-0.419	45.12	14.03	58.05	46.69	60.15	68.80	49.49	-31.20
10_Nov_2023	18.98	29.76	24.48	14.29	64.29	16.60	15.15	13.69	-36.14	-0.215	-0.358	-0.443	35.58	13.94	44.94	41.84	58.94	56.02	48.15	-43.98
09_Nov_2023	19.69	30.83	26.02	21.43	0	16.71	15.21	13.70	-37.16	-0.228	-0.364	-0.464	34.76	13.86	43.76	41.70	62.28	55.64	49.88	-44.36
08_Nov_2023	20.55	28.82	27.67	28.57	0	16.87	15.28	13.70	-17.44	-0.234	-0.365	-0.490	33.95	13.77	41.62	44.37	67.02	65.17	43.18	-34.83
07_Nov_2023	21.98	26.09	29.28	35.71	7.14	17.06	15.37	13.67	5.78	-0.236	-0.388	-0.521	33.25	13.67	42.83	47.87	68.14	66.03	44.59	-33.97
06_Nov_2023	23.22	25.36	30.88	42.86	0	17.24	15.43	13.63	12.02	-0.215	-0.444	-0.554	33.12	13.58	40.62	49.22	63.43	69.87	44.25	-30.13
03_Nov_2023	24.25	25.12	32.45	50.00	7.14	17.37	15.49	13.61	18.38	-0.173	-0.522	-0.581	43.06	13.47	44.46	51.12	50.63	68.51	48.77	-31.49
02_Nov_2023	25.14	27.95	24.97	57.14	14.29	17.51	15.54	13.58	-46.88	-0.117	-0.630	-0.596	42.83	13.44	40.93	44.44	36.05	51.90	48.49	-48.10
01_Nov_2023	26.64	30.53	18.83	64.29	21.43	17.64	15.62	13.60	-98.14	-0.141	-0.701	-0.587	36.86	13.40	29.58	34.18	28.13	31.49	37.53	-68.51
31_Oct_2023	26.86	31.31	19.86	71.43	0	17.70	15.72	13.75	-95.64	-0.160	-0.711	-0.559	36.72	13.36	24.34	30.25	25.29	24.78	33.38	-75.22
30_Oct_2023	27.21	36.23	12.95	78.57	7.14	17.69	15.83	13.97	-124.20	-0.157	-0.689	-0.521	32.27	15.49	25.05	31.70	28.38	28.11	36.17	-71.89
27_Oct_2023	25.66	37.99	13.58	85.71	14.29	17.70	15.94	14.17	-156.61	-0.150	-0.670	-0.479	31.09	15.78	23.61	28.51	25.68	22.97	33.18	-77.03
26_Oct_2023	23.99	39.12	14.55	92.86	21.43	17.70	16.07	14.45	-170.57	-0.133	-0.618	-0.431	31.45	16.11	25.29	31.46	19.85	34.05	33.71	-65.95
25_Oct_2023	22.32	42.80	10.37	100.00	28.57	17.66	16.17	14.68	-299.25	-0.190	-0.583	-0.385	29.81	16.49	16.24	21.98	8.88	20.00	31.60	-80.00
24_Oct_2023	19.34	35.68	12.05	100.00	35.71	17.43	16.28	15.13	-287.67	-0.281	-0.478	-0.335	39.01	16.72	23.67	24.25	2.83	5.49	26.82	-94.51
23_Oct_2023	17.02	27.04	14.69	100.00	42.86	17.18	16.37	15.57	-243.37	-0.202	-0.375	-0.299	46.02	16.85	33.55	31.10	2.49	1.16	31.09	-98.84
20_Oct_2023	16.05	26.74	15.49	100.00	50.00	17.10	16.44	15.78	-256.59	-0.170	-0.327	-0.280	47.03	16.94	32.48	32.26	6.91	1.85	33.68	-98.15
19_Oct_2023	15.24	21.13	16.99	100.00	0	16.98	16.49	16.00	-148.81	-0.139	-0.273	-0.269	48.00	16.98	33.78	38.00	22.74	4.46	36.28	-95.54
18_Oct_2023	15.58	21.70	18.51	78.57	7.14	16.95	16.51	16.08	-146.57	-0.131	-0.253	-0.268	55.92	17.00	44.82	40.17	30.71	14.41	40.40	-85.59
17_Oct_2023	16.16	20.31	20.19	85.71	14.29	16.96	16.54	16.13	-19.66	-0.150	-0.241	-0.272	63.77	17.02	54.37	45.89	28.38	49.34	43.66	-50.66
16_Oct_2023	17.39	22.29	16.86	92.86	21.43	17.03	16.57	16.10	-98.88	-0.209	-0.263	-0.279	53.02	17.04	49.15	41.22	20.35	28.38	44.26	-71.62
13_Oct_2023	17.66	23.80	18.00	100.00	28.57	17.12	16.61	16.10	-140.57	-0.257	-0.263	-0.283	44.95	17.06	40.00	36.11	30.08	7.42	44.82	-92.58
12_Oct_2023	17.95	22.24	19.84	57.14	35.71	17.27	16.68	16.09	-71.33	-0.166	-0.235	-0.288	51.81	16.17	49.14	40.47	48.48	25.25	52.35	-74.75
11_Oct_2023	18.89	17.39	21.64	64.29	42.86	17.46	16.74	16.03	7.59	-0.116	-0.228	-0.302	52.10	16.15	53.96	45.57	54.88	57.58	53.98	-42.42
10_Oct_2023	19.50	18.75	21.04	71.43	0	17.53	16.77	16.02	3.80	-0.091	-0.249	-0.320	52.28	16.97	50.00	46.42	52.91	62.63	52.96	-37.37
09_Oct_2023	20.56	19.59	19.93	78.57	0	17.58	16.80	16.01	-31.15	-0.088	-0.277	-0.338	47.15	17.01	44.33	44.50	45.61	44.44	54.44	-55.56
06_Oct_2023	22.08	20.67	21.03	85.71	0	17.61	16.82	16.03	-29.95	-0.060	-0.298	-0.353	46.69	17.04	44.04	46.04	37.13	51.67	53.50	-48.33
05_Oct_2023	23.71	22.76	20.76	92.86	0	17.65	16.84	16.03	-44.21	-0.076	-0.331	-0.366	40.44	17.08	38.10	45.16	23.06	40.71	47.58	-59.29
04_Oct_2023	25.18	24.43	18.01	100.00	7.14	17.67	16.86	16.05	-95.48	-0.131	-0.363	-0.375	51.88	17.12	31.48	40.49	16.58	19.02	39.87	-80.98
03_Oct_2023	25.95	26.04	17.68	100.00	14.29	17.70	16.89	16.09	-119.32	-0.196	-0.372	-0.378	53.72	17.14	36.02	38.23	25.94	9.43	40.96	-90.57
02_Oct_2023	26.48	23.48	18.77	78.57	21.43	17.76	16.95	16.15	-64.78	-0.179	-0.367	-0.380	53.44	16.25	39.76	40.87	28.60	21.29	41.63	-78.71
29_Sep_2023	27.66	22.44	20.57	85.71	28.57	18.03	17.04	16.05	-29.38	-0.142	-0.376	-0.383	59.37	16.23	46.84	46.25	22.80	47.10	42.39	-52.90
28_Sep_2023	29.45	24.95	14.82	92.86	35.71	18.13	17.09	16.04	-103.20	-0.156	-0.424	-0.384	58.37	16.95	36.96	37.45	8.46	17.42	32.43	-82.58
27_Sep_2023	29.75	26.64	14.43	100.00	42.86	18.20	17.15	16.10	-139.24	-0.144	-0.432	-0.375	51.81	17.11	34.15	32.79	10.70	3.87	29.72	-96.13
26_Sep_2023	29.75	26.96	15.35	100.00	50.00	18.22	17.22	16.22	-131.22	-0.122	-0.414	-0.360	52.14	17.26	33.60	33.68	10.81	4.08	30.27	-95.92
25_Sep_2023	29.93	29.60	13.88	100.00	0	18.22	17.28	16.35	-136.01	-0.081	-0.393	-0.347	52.93	17.41	33.20	37.32	9.79	24.14	32.28	-75.86
22_Sep_2023	29.45	31.49	13.90	100.00	0	18.21	17.32	16.43	-171.75	-0.115	-0.393	-0.336	46.37	17.56	19.49	32.28	1.95	4.21	29.80	-95.79
21_Sep_2023	28.74	30.95	14.55	100.00	7.14	18.18	17.38	16.57	-177.00	-0.083	-0.363	-0.321	51.14	17.68	31.86	32.92	4.11	1.03	36.49	-98.97
20_Sep_2023	28.18	28.15	15.32	100.00	14.29	18.12	17.42	16.72	-120.72	-0.088	-0.326	-0.311	55.82	17.75	35.67	35.78	9.84	0.599	41.04	-99.40
19_Sep_2023	28.07	27.28	16.75	50.00	21.43	18.08	17.44	16.80	-93.04	-0.083	-0.300	-0.307	59.40	17.81	38.24	38.66	23.90	10.69	46.10	-89.31
18_Sep_2023	28.39	27.67	17.79	57.14	28.57	18.10	17.47	16.85	-65.76	-0.062	-0.288	-0.309	63.65	17.88	43.08	40.16	37.53	18.24	53.99	-81.76
15_Sep_2023	28.90	23.85	19.26	64.29	35.71	18.17	17.52	16.87	11.45	-0.0493	-0.280	-0.314	68.73	17.94	51.66	45.48	41.30	42.77	58.94	-57.23
14_Sep_2023	30.31	25.24	18.76	71.43	42.86	18.25	17.55	16.85	-4.08	0.0155	-0.305	-0.323	53.97	18.01	51.49	47.58	35.43	51.57	56.63	-48.43
13_Sep_2023	31.51	26.86	14.19	78.57	50.00	18.30	17.57	16.84	-83.25	-0.092	-0.347	-0.327	51.20	18.09	48.78	41.28	24.74	29.56	45.01	-70.44
12_Sep_2023	31.56	27.12	15.04	85.71	57.14	18.39	17.62	16.84	-86.86	-0.159	-0.360	-0.322	52.86	18.17	51.32	39.94	21.80	25.16	45.85	-74.84
11_Sep_2023	31.78	28.57	15.85	92.86	64.29	18.61	17.69	16.78	-94.64	-0.177	-0.365	-0.313	45.41	18.25	41.95	38.25	17.88	19.50	44.15	-80.50
08_Sep_2023	32.02	30.40	12.82	100.00	71.43	18.89	17.80	16.70	-119.95	-0.190	-0.356	-0.300	38.30	18.34	38.22	38.48	15.60	20.75	45.46	-79.25
07_Sep_2023	31.36	31.61	13.46	100.00	78.57	19.11	17.90	16.69	-120.11	-0.252	-0.341	-0.285	37.67	18.40	36.07	36.77	20.89	13.38	44.38	-86.62
06_Sep_2023	30.67	30.82	14.31	35.71	85.71	19.29	18.01	16.73	-95.63	-0.209	-0.308	-0.272	45.87	18.43	38.44	37.94	45.09	12.68	44.03	-87.32
05_Sep_2023	30.22	26.75	15.67	42.86	0	19.49	18.12	16.75	-45.60	-0.146	-0.273	-0.262	46.58	17.16	40.51	41.42	54.24	36.62	46.68	-63.38
01_Sep_2023	30.53	23.69	17.74	50.00	0	19.73	18.23	16.73	0.852	-0.108	-0.259	-0.260	47.82	17.08	42.94	52.30	52.48	85.99	56.43	-14.01
31_Aug_2023	31.78	26.00	11.32	57.14	0	19.89	18.29	16.68	-48.88	-0.145	-0.321	-0.260	39.69	17.04	28.08	43.30	33.40	40.10	53.11	-59.90
30_Aug_2023	31.19	27.12	10.88	64.29	0	20.08	18.38	16.68	-59.18	-0.131	-0.342	-0.245	31.50	17.03	27.16	41.99	27.31	31.36	45.64	-68.64
29_Aug_2023	30.31	28.33	11.36	71.43	7.14	20.24	18.48	16.71	-69.12	-0.156	-0.355	-0.221	33.40	17.01	26.65	42.12	22.09	28.74	40.78	-71.26
28_Aug_2023	29.35	28.40	12.20	78.57	14.29	20.42	18.58	16.75	-79.86	-0.102	-0.369	-0.187	35.29	17.92	20.81	38.97	19.38	21.84	36.75	-78.16
25_Aug_2023	28.54	29.81	12.52	85.71	0	20.61	18.71	16.81	-102.87	-0.088	-0.363	-0.142	28.72	18.11	15.45	36.09	16.47	15.71	38.01	-84.29
24_Aug_2023	27.59	30.34	13.61	92.86	0	20.70	18.83	16.97	-108.76	-0.101	-0.333	-0.087	34.79	18.36	20.72	37.64	11.47	20.59	36.01	-79.41
23_Aug_2023	26.78	32.38	10.29	100.00	0	20.73	18.94	17.14	-147.04	-0.118	-0.305	-0.0251	27.65	18.65	15.11	34.34	5.78	13.12	31.08	-86.88
22_Aug_2023	24.86	32.60	10.95	100.00	7.14	20.75	19.06	17.37	-166.14	-0.154	-0.246	0.0450	34.31	18.94	9.03	30.38	3.19	0.714	26.02	-99.29
21_Aug_2023	22.95	28.83	12.12	100.00	0	20.62	19.17	17.72	-155.22	-0.066	-0.145	0.118	33.55	19.15	10.29	35.32	4.46	3.50	31.30	-96.50
18_Aug_2023	21.58	26.58	13.20	100.00	0	20.57	19.27	17.97	-159.49	-0.058	-0.070	0.184	32.18	19.32	10.45	39.20	3.75	5.36	32.48	-94.64
17_Aug_2023	20.65	26.16	13.79	92.86	7.14	20.51	19.33	18.15	-185.05	-0.0124	-0.0094	0.247	42.36	19.46	21.14	39.76	3.67	4.52	33.04	-95.48
16_Aug_2023	19.86	27.02	14.25	100.00	14.29	20.43	19.39	18.35	-228.30	0.061	0.063	0.311	43.02	19.62	25.16	38.62	5.78	1.36	41.75	-98.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)