Candlestick / Heikin Ashi Chart & Patterns of Safeguard Scientifics Inc. (SFE)
Latest Candlestick / Heikin Ashi patterns of Safeguard Scientifics Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Safeguard Scientifics Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :110.0/28-Dec-23 00:00 112.0/12-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :110.0/28-Dec-23 00:00 112.0/12-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6998/02-Feb-24 00:00 0.749/26-Jan-24 00:00 110.0/28-Dec-23 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 0.6523/25-Jan-24 00:00 76.59/02-Jan-24 00:00 97.0/06-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6998/02-Feb-24 00:00 0.749/26-Jan-24 00:00 75.0/10-Jan-24 00:00 110.0/28-Dec-23 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 0.6523/25-Jan-24 00:00 98.01/21-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.749/26-Jan-24 00:00 110.0/28-Dec-23 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 0.6523/25-Jan-24 00:00 71.48/08-Jan-24 00:00 98.0/18-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :110.0/28-Dec-23 00:00 127.0/11-Sep-23 00:00 199.0/08-Jun-23 00:00 207.0/05-May-23 00:00 323.0/09-Feb-23 00:00 379.0/01-Nov-22 00:00 445.0/12-Sep-22 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 97.0/06-Dec-23 00:00 149.0/10-Apr-23 00:00 160.0/13-Mar-23 00:00 290.0/05-Jan-23 00:00 299.0/15-Dec-22 00:00 361.0/12-Jul-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :110.0/28-Dec-23 00:00 127.0/11-Sep-23 00:00 207.0/05-May-23 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 97.0/06-Dec-23 00:00 157.0/22-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :110.0/28-Dec-23 00:00 207.0/05-May-23 00:00 323.0/09-Feb-23 00:00 445.0/12-Sep-22 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 149.0/10-Apr-23 00:00 290.0/05-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :897.0/01-Oct-21 00:00 1260.0/14-Jun-19 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 151.0/06-Apr-23 00:00 333.0/20-May-22 00:00 613.0/23-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :897.0/01-Oct-21 00:00 1260.0/14-Jun-19 00:00 1335.0/11-May-18 00:00 1415.0/03-Nov-17 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 497.0/20-Mar-20 00:00 802.0/21-Dec-18 00:00 1075.0/26-May-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :101.0/22-Dec-23 00:00 207.0/05-May-23 00:00 321.0/10-Feb-23 00:00 434.0/09-Sep-22 00:00 460.0/10-Jun-22 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 98.0/08-Dec-23 00:00 100.0/29-Sep-23 00:00 144.0/14-Jul-23 00:00 151.0/06-Apr-23 00:00 292.0/06-Jan-23 00:00 359.0/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :101.0/22-Dec-23 00:00 111.0/06-Oct-23 00:00 156.0/04-Aug-23 00:00 207.0/05-May-23 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 98.0/17-Nov-23 00:00 100.0/29-Sep-23 00:00 117.0/18-Aug-23 00:00 144.0/14-Jul-23 00:00 165.0/19-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :897.0/01-Oct-21 00:00 1260.0/14-Jun-19 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 151.0/06-Apr-23 00:00 613.0/23-Apr-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :101.0/22-Dec-23 00:00 111.0/06-Oct-23 00:00 166.0/07-Jul-23 00:00 207.0/05-May-23 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 98.0/24-Nov-23 00:00 159.0/16-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :321.0/10-Feb-23 00:00 434.0/09-Sep-22 00:00 897.0/01-Oct-21 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 151.0/06-Apr-23 00:00 292.0/06-Jan-23 00:00 333.0/20-May-22 00:00 613.0/23-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :101.0/22-Dec-23 00:00 434.0/09-Sep-22 00:00 735.0/07-Jan-22 00:00 897.0/01-Oct-21 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 151.0/06-Apr-23 00:00 333.0/20-May-22 00:00 692.0/18-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :101.0/22-Dec-23 00:00 434.0/09-Sep-22 00:00 460.0/10-Jun-22 00:00 897.0/01-Oct-21 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 98.0/03-Nov-23 00:00 151.0/06-Apr-23 00:00 292.0/06-Jan-23 00:00 333.0/20-May-22 00:00 692.0/18-Jun-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :888.0/30-Sep-21 00:00 1410.0/31-Oct-17 00:00 2218.0/31-Mar-14 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 548.0/30-Sep-20 00:00 855.0/31-Oct-18 00:00 1105.0/31-May-17 00:00 1182.0/29-Feb-16 00:00 1413.0/30-Nov-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :888.0/30-Sep-21 00:00 1207.0/28-Jun-19 00:00 1410.0/31-Oct-17 00:00 2218.0/31-Mar-14 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 548.0/30-Sep-20 00:00 855.0/31-Oct-18 00:00 1413.0/30-Nov-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :888.0/30-Sep-21 00:00 1410.0/31-Oct-17 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 548.0/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :183.5/28-Apr-23 00:00 888.0/30-Sep-21 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 310.0/30-Dec-22 00:00 373.0/30-Jun-22 00:00 616.0/30-Apr-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :888.0/30-Sep-21 00:00 1207.0/28-Jun-19 00:00 1315.0/31-May-18 00:00 1410.0/31-Oct-17 00:00 2218.0/31-Mar-14 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 548.0/30-Sep-20 00:00 855.0/31-Oct-18 00:00 1105.0/31-May-17 00:00 1182.0/29-Feb-16 00:00 1454.0/30-Aug-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :888.0/30-Sep-21 00:00 1207.0/28-Jun-19 00:00 1410.0/31-Oct-17 00:00 2218.0/31-Mar-14 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 548.0/30-Sep-20 00:00 855.0/31-Oct-18 00:00 1105.0/31-May-17 00:00 1182.0/29-Feb-16 00:00 1454.0/30-Aug-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :888.0/30-Sep-21 00:00 1207.0/28-Jun-19 00:00 , Bottom Points : 0.455/09-Feb-24 00:00 616.0/30-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Safeguard Scientifics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Jan_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Jan_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 06_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Sep_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Sep_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Safeguard Scientifics Inc. | |||||
Historical Heikin Ashi Chart Pattern of Safeguard Scientifics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Safeguard Scientifics Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-24 | 0.650 | 0.685 | 0.400 | 0.455 | 888 K | 0.285 | 71.08% | 0.666 | 0.685 | 0.400 | 0.548 |
| 08-Feb-24 | 0.675 | 0.675 | 0.650 | 0.652 | 6997 | 0.0245 | 3.77% | 0.669 | 0.675 | 0.650 | 0.663 |
| 07-Feb-24 | 0.672 | 0.690 | 0.650 | 0.669 | 26632 | 0.0400 | 6.15% | 0.668 | 0.690 | 0.650 | 0.670 |
| 06-Feb-24 | 0.640 | 0.700 | 0.640 | 0.670 | 48671 | 0.060 | 9.36% | 0.674 | 0.700 | 0.640 | 0.663 |
| 05-Feb-24 | 0.693 | 0.693 | 0.640 | 0.640 | 64633 | 0.053 | 8.30% | 0.681 | 0.693 | 0.640 | 0.667 |
| 02-Feb-24 | 0.655 | 0.700 | 0.630 | 0.700 | 142 K | 0.070 | 11.08% | 0.691 | 0.700 | 0.630 | 0.671 |
| 01-Feb-24 | 0.650 | 0.700 | 0.645 | 0.698 | 26994 | 0.055 | 8.53% | 0.708 | 0.708 | 0.645 | 0.673 |
| 31-Jan-24 | 0.686 | 0.730 | 0.672 | 0.672 | 5297 | 0.058 | 8.63% | 0.726 | 0.730 | 0.672 | 0.690 |
| 30-Jan-24 | 0.660 | 0.740 | 0.660 | 0.692 | 6266 | 0.080 | 12.12% | 0.764 | 0.764 | 0.660 | 0.688 |
| 29-Jan-24 | 0.732 | 0.744 | 0.656 | 0.660 | 8405 | 0.088 | 13.41% | 0.829 | 0.829 | 0.656 | 0.698 |
| 26-Jan-24 | 0.655 | 0.749 | 0.655 | 0.749 | 6830 | 0.094 | 14.35% | 0.957 | 0.957 | 0.655 | 0.702 |
| 25-Jan-24 | 0.660 | 0.704 | 0.650 | 0.652 | 26864 | 0.054 | 8.26% | 1.25 | 1.25 | 0.650 | 0.666 |
| 24-Jan-24 | 0.650 | 0.680 | 0.650 | 0.660 | 53738 | 0.0300 | 4.62% | 1.83 | 1.83 | 0.650 | 0.660 |
| 23-Jan-24 | 0.680 | 0.680 | 0.650 | 0.660 | 178 K | 0.0299 | 4.60% | 3.00 | 3.00 | 0.650 | 0.667 |
| 22-Jan-24 | 0.699 | 0.700 | 0.680 | 0.682 | 46255 | 0.0200 | 2.94% | 5.31 | 5.31 | 0.680 | 0.690 |
| 19-Jan-24 | 0.690 | 0.719 | 0.681 | 0.708 | 12937 | 0.0380 | 5.58% | 9.92 | 9.92 | 0.681 | 0.700 |
| 18-Jan-24 | 0.680 | 0.739 | 0.680 | 0.714 | 22726 | 0.059 | 8.68% | 19.13 | 19.13 | 0.680 | 0.703 |
| 17-Jan-24 | 0.718 | 0.730 | 0.680 | 0.730 | 23318 | 0.0499 | 7.34% | 37.56 | 37.56 | 0.680 | 0.714 |
| 16-Jan-24 | 0.700 | 0.780 | 0.600 | 0.740 | 287 K | 0.180 | 30.00% | 74.41 | 74.41 | 0.600 | 0.705 |
| 12-Jan-24 | 73.41 | 78.50 | 71.11 | 72.63 | 393 | 7.39 | 10.39% | 74.90 | 78.50 | 71.11 | 73.91 |
Weekly OHLCV & Heikin Ashi values of Safeguard Scientifics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Feb-24 | 09-Feb-24 | 0.693 | 0.700 | 0.400 | 0.455 | 1035 K | 0.300 | 74.83% | 10.76 | 10.76 | 0.400 | 0.562 |
| 29-Jan-24 | 02-Feb-24 | 0.732 | 0.744 | 0.630 | 0.700 | 189 K | 0.114 | 18.10% | 20.82 | 20.82 | 0.630 | 0.701 |
| 22-Jan-24 | 26-Jan-24 | 0.699 | 0.749 | 0.650 | 0.749 | 312 K | 0.099 | 15.23% | 40.93 | 40.93 | 0.650 | 0.712 |
| 15-Jan-24 | 19-Jan-24 | 0.700 | 0.780 | 0.600 | 0.708 | 346 K | 0.180 | 30.00% | 81.16 | 81.16 | 0.600 | 0.697 |
| 08-Jan-24 | 12-Jan-24 | 79.98 | 80.00 | 68.95 | 72.63 | 3254 | 11.05 | 16.03% | 86.93 | 86.93 | 68.95 | 75.39 |
| 01-Jan-24 | 05-Jan-24 | 80.57 | 80.58 | 74.00 | 76.50 | 2197 | 6.58 | 8.89% | 95.94 | 95.94 | 74.00 | 77.91 |
| 25-Dec-23 | 29-Dec-23 | 100.00 | 112.00 | 76.03 | 78.45 | 5603 | 35.97 | 47.31% | 100.27 | 112.00 | 76.03 | 91.62 |
| 18-Dec-23 | 22-Dec-23 | 95.00 | 105.83 | 95.00 | 101.00 | 3484 | 10.83 | 11.40% | 101.33 | 105.83 | 95.00 | 99.21 |
| 11-Dec-23 | 15-Dec-23 | 110.00 | 111.00 | 96.64 | 101.00 | 5665 | 14.36 | 14.86% | 98.00 | 111.00 | 96.64 | 104.66 |
| 04-Dec-23 | 08-Dec-23 | 95.50 | 100.00 | 94.62 | 98.00 | 2580 | 5.38 | 5.69% | 98.97 | 100.00 | 94.62 | 97.03 |
| 27-Nov-23 | 01-Dec-23 | 99.12 | 100.00 | 96.00 | 99.00 | 848 | 4.00 | 4.17% | 99.42 | 100.00 | 96.00 | 98.53 |
| 20-Nov-23 | 24-Nov-23 | 98.00 | 102.00 | 97.00 | 98.00 | 551 | 5.00 | 5.15% | 100.09 | 102.00 | 97.00 | 98.75 |
| 13-Nov-23 | 17-Nov-23 | 101.00 | 102.00 | 94.75 | 98.00 | 4238 | 7.25 | 7.65% | 101.24 | 102.00 | 94.75 | 98.94 |
| 06-Nov-23 | 10-Nov-23 | 98.75 | 105.00 | 97.51 | 100.00 | 1340 | 7.49 | 7.68% | 102.16 | 105.00 | 97.51 | 100.31 |
| 30-Oct-23 | 03-Nov-23 | 101.00 | 102.00 | 95.00 | 98.00 | 759 | 7.00 | 7.37% | 105.31 | 105.31 | 95.00 | 99.00 |
| 23-Oct-23 | 27-Oct-23 | 104.00 | 109.00 | 98.01 | 101.00 | 1786 | 10.99 | 11.21% | 107.62 | 109.00 | 98.01 | 103.00 |
| 16-Oct-23 | 20-Oct-23 | 108.00 | 114.00 | 102.00 | 102.00 | 1501 | 12.00 | 11.76% | 108.75 | 114.00 | 102.00 | 106.50 |
| 09-Oct-23 | 13-Oct-23 | 112.00 | 118.00 | 106.00 | 107.00 | 9730 | 12.00 | 11.32% | 106.74 | 118.00 | 106.00 | 110.75 |
| 02-Oct-23 | 06-Oct-23 | 100.00 | 119.00 | 97.00 | 111.00 | 4341 | 22.00 | 22.68% | 106.73 | 119.00 | 97.00 | 106.75 |
| 25-Sep-23 | 29-Sep-23 | 107.00 | 107.00 | 98.00 | 100.00 | 5955 | 9.00 | 9.18% | 110.47 | 110.47 | 98.00 | 103.00 |
Monthly OHLCV & Heikin Ashi values of Safeguard Scientifics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 0.650 | 0.700 | 0.400 | 0.455 | 1204 K | 0.300 | 74.83% | 70.03 | 70.03 | 0.400 | 0.551 |
| 01-Jan-24 | 31-Jan-24 | 80.57 | 80.58 | 0.600 | 0.672 | 684 K | 79.98 | 13330.00% | 99.45 | 99.45 | 0.600 | 40.61 |
| 01-Dec-23 | 31-Dec-23 | 97.00 | 112.00 | 76.03 | 78.45 | 17452 | 35.97 | 47.31% | 108.04 | 112.00 | 76.03 | 90.87 |
| 01-Nov-23 | 30-Nov-23 | 98.00 | 105.00 | 94.75 | 97.01 | 7516 | 10.25 | 10.82% | 117.39 | 117.39 | 94.75 | 98.69 |
| 01-Oct-23 | 31-Oct-23 | 100.00 | 119.00 | 97.00 | 99.00 | 17458 | 22.00 | 22.68% | 131.02 | 131.02 | 97.00 | 103.75 |
| 01-Sep-23 | 30-Sep-23 | 108.00 | 130.00 | 98.00 | 100.00 | 15328 | 32.00 | 32.65% | 153.05 | 153.05 | 98.00 | 109.00 |
| 01-Aug-23 | 31-Aug-23 | 155.00 | 164.00 | 109.00 | 112.00 | 10899 | 55.00 | 50.46% | 171.10 | 171.10 | 109.00 | 135.00 |
| 01-Jul-23 | 31-Jul-23 | 152.60 | 168.00 | 135.66 | 154.00 | 3654 | 32.34 | 23.84% | 189.63 | 189.63 | 135.66 | 152.56 |
| 01-Jun-23 | 30-Jun-23 | 186.64 | 199.00 | 143.00 | 165.00 | 2916 | 56.00 | 39.16% | 205.86 | 205.86 | 143.00 | 173.41 |
| 01-May-23 | 31-May-23 | 190.00 | 218.99 | 156.00 | 176.00 | 1673 | 62.99 | 40.38% | 226.47 | 226.47 | 156.00 | 185.25 |
| 01-Apr-23 | 30-Apr-23 | 167.00 | 201.00 | 142.00 | 183.50 | 3301 | 59.00 | 41.55% | 279.56 | 279.56 | 142.00 | 173.38 |
| 01-Mar-23 | 31-Mar-23 | 312.00 | 322.00 | 152.00 | 172.00 | 7964 | 170.00 | 111.84% | 319.62 | 322.00 | 152.00 | 239.50 |
| 01-Feb-23 | 28-Feb-23 | 320.00 | 325.00 | 300.00 | 316.00 | 1068 | 25.00 | 8.33% | 323.99 | 325.00 | 300.00 | 315.25 |
| 01-Jan-23 | 31-Jan-23 | 305.00 | 323.92 | 285.00 | 320.00 | 1769 | 38.92 | 13.66% | 339.50 | 339.50 | 285.00 | 308.48 |
| 01-Dec-22 | 31-Dec-22 | 318.00 | 334.00 | 295.00 | 310.00 | 4385 | 39.00 | 13.22% | 364.76 | 364.76 | 295.00 | 314.25 |
| 01-Nov-22 | 30-Nov-22 | 351.00 | 389.00 | 319.00 | 334.00 | 3849 | 70.00 | 21.94% | 381.27 | 389.00 | 319.00 | 348.25 |
| 01-Oct-22 | 31-Oct-22 | 375.00 | 380.00 | 322.00 | 354.00 | 4273 | 58.00 | 18.01% | 404.78 | 404.78 | 322.00 | 357.75 |
| 01-Sep-22 | 30-Sep-22 | 407.00 | 454.00 | 361.00 | 373.00 | 2978 | 93.00 | 25.76% | 410.82 | 454.00 | 361.00 | 398.75 |
| 01-Aug-22 | 31-Aug-22 | 412.50 | 430.00 | 376.00 | 413.00 | 2500 | 54.00 | 14.36% | 413.76 | 430.00 | 376.00 | 407.88 |
| 01-Jul-22 | 31-Jul-22 | 364.00 | 426.00 | 360.00 | 422.00 | 2793 | 66.00 | 18.33% | 434.53 | 434.53 | 360.00 | 393.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)