Candlestick / Heikin Ashi Chart & Patterns of Stifel Financial Corporation (SF)
Latest Candlestick / Heikin Ashi patterns of Stifel Financial Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Stifel Financial Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :84.09/15-May-24 00:00 76.79/16-Feb-24 00:00 70.58/08-Jan-24 00:00 60.64/17-Oct-23 00:00 , Bottom Points : 78.9/29-May-24 00:00 74.35/16-Apr-24 00:00 68.93/18-Jan-24 00:00 55.44/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.09/15-May-24 00:00 78.17/28-Mar-24 00:00 66.33/01-Sep-23 00:00 , Bottom Points : 74.35/16-Apr-24 00:00 55.44/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.09/15-May-24 00:00 76.79/16-Feb-24 00:00 66.33/01-Sep-23 00:00 , Bottom Points : 74.35/16-Apr-24 00:00 55.44/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :84.09/15-May-24 00:00 78.17/28-Mar-24 00:00 70.58/08-Jan-24 00:00 62.53/15-Nov-23 00:00 , Bottom Points : 78.9/29-May-24 00:00 74.35/16-Apr-24 00:00 60.33/28-Nov-23 00:00 55.44/25-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :84.09/15-May-24 00:00 83.2/06-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 74.35/16-Apr-24 00:00 73.55/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :84.09/15-May-24 00:00 78.17/28-Mar-24 00:00 70.58/08-Jan-24 00:00 62.53/15-Nov-23 00:00 60.64/17-Oct-23 00:00 , Bottom Points : 78.9/29-May-24 00:00 74.35/16-Apr-24 00:00 68.93/18-Jan-24 00:00 60.33/28-Nov-23 00:00 55.44/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :84.09/15-May-24 00:00 78.17/28-Mar-24 00:00 , Bottom Points : 78.9/29-May-24 00:00 74.35/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :84.09/15-May-24 00:00 77.74/08-Apr-24 00:00 , Bottom Points : 78.9/29-May-24 00:00 74.35/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :81.07/24-May-24 00:00 84.09/15-May-24 00:00 , Bottom Points : 78.9/29-May-24 00:00 81.79/20-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 55.8/27-Oct-23 00:00 54.85/17-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 55.8/27-Oct-23 00:00 54.85/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :83.52/10-May-24 00:00 66.33/01-Sep-23 00:00 , Bottom Points : 55.8/27-Oct-23 00:00 51.91/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :83.52/10-May-24 00:00 67.54/17-Feb-23 00:00 , Bottom Points : 55.8/27-Oct-23 00:00 51.91/30-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 74.52/12-Apr-24 00:00 74.06/15-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 55.8/27-Oct-23 00:00 54.85/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :83.52/10-May-24 00:00 76.79/16-Feb-24 00:00 66.33/01-Sep-23 00:00 , Bottom Points : 74.06/15-Mar-24 00:00 55.8/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :83.52/10-May-24 00:00 78.17/28-Mar-24 00:00 66.33/01-Sep-23 00:00 , Bottom Points : 74.52/12-Apr-24 00:00 55.8/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :83.52/10-May-24 00:00 78.17/28-Mar-24 00:00 76.79/16-Feb-24 00:00 66.33/01-Sep-23 00:00 , Bottom Points : 74.06/15-Mar-24 00:00 60.09/10-Nov-23 00:00 55.8/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :83.52/10-May-24 00:00 76.79/16-Feb-24 00:00 66.33/01-Sep-23 00:00 , Bottom Points : 74.52/12-Apr-24 00:00 55.8/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 38.4933/30-Jun-15 00:00 3.59797/31-Mar-98 00:00 1.86547/31-Aug-93 00:00 , Bottom Points : 27.52/31-Mar-20 00:00 19.3067/29-Feb-16 00:00 17.7067/30-Sep-11 00:00 12.9156/29-Feb-08 00:00 2.31118/30-Nov-01 00:00 1.02295/30-Nov-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 45.0133/31-Jan-18 00:00 38.4933/30-Jun-15 00:00 31.9068/31-Mar-11 00:00 3.08338/31-Oct-00 00:00 , Bottom Points : 27.52/31-Mar-20 00:00 19.3067/29-Feb-16 00:00 17.7067/30-Sep-11 00:00 1.98611/30-Sep-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 74.9/31-Jan-22 00:00 45.0133/31-Jan-18 00:00 , Bottom Points : 55.57/31-May-23 00:00 51.91/30-Sep-22 00:00 27.52/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 74.9/31-Jan-22 00:00 43.1267/31-Jan-20 00:00 , Bottom Points : 55.57/31-May-23 00:00 51.91/30-Sep-22 00:00 27.52/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 74.9/31-Jan-22 00:00 43.1267/31-Jan-20 00:00 , Bottom Points : 51.91/30-Sep-22 00:00 27.52/31-Mar-20 00:00 19.3067/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 45.0133/31-Jan-18 00:00 38.4933/30-Jun-15 00:00 31.9068/31-Mar-11 00:00 3.08338/31-Oct-00 00:00 , Bottom Points : 51.91/30-Sep-22 00:00 27.52/31-Mar-20 00:00 19.3067/29-Feb-16 00:00 17.7067/30-Sep-11 00:00 9.40441/29-Sep-06 00:00 2.31118/30-Nov-01 00:00 1.98611/30-Sep-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 67.41/31-Jan-23 00:00 , Bottom Points : 55.57/31-May-23 00:00 51.91/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 67.41/31-Jan-23 00:00 , Bottom Points : 57.0/31-Oct-23 00:00 55.57/31-May-23 00:00 51.91/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 65.02/31-Aug-23 00:00 , Bottom Points : 57.0/31-Oct-23 00:00 55.57/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.95/31-May-24 00:00 67.41/31-Jan-23 00:00 , Bottom Points : 57.0/31-Oct-23 00:00 51.91/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Stifel Financial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Stifel Financial Corporation | |||||
Historical Heikin Ashi Chart Pattern of Stifel Financial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Stifel Financial Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 79.17 | 80.98 | 78.73 | 80.95 | 1259 K | 2.25 | 2.86% | 79.65 | 80.98 | 78.73 | 79.96 |
| 30-May-24 | 79.01 | 79.66 | 78.79 | 79.07 | 1296 K | 0.870 | 1.10% | 80.17 | 80.17 | 78.79 | 79.13 |
| 29-May-24 | 79.46 | 79.46 | 78.63 | 78.90 | 753 K | 0.830 | 1.06% | 81.22 | 81.22 | 78.63 | 79.11 |
| 28-May-24 | 81.23 | 81.76 | 80.16 | 80.39 | 858 K | 1.60 | 2.00% | 81.56 | 81.76 | 80.16 | 80.89 |
| 24-May-24 | 81.44 | 81.95 | 80.93 | 81.07 | 680 K | 1.02 | 1.27% | 81.77 | 81.95 | 80.93 | 81.35 |
| 23-May-24 | 81.96 | 81.96 | 80.82 | 80.89 | 334 K | 1.14 | 1.41% | 82.13 | 82.13 | 80.82 | 81.41 |
| 22-May-24 | 81.77 | 82.29 | 81.49 | 82.02 | 656 K | 0.800 | 0.982% | 82.37 | 82.37 | 81.49 | 81.89 |
| 21-May-24 | 81.72 | 82.44 | 81.53 | 82.15 | 1164 K | 0.905 | 1.11% | 82.78 | 82.78 | 81.53 | 81.96 |
| 20-May-24 | 82.71 | 82.98 | 81.55 | 81.79 | 608 K | 1.43 | 1.75% | 83.31 | 83.31 | 81.55 | 82.26 |
| 17-May-24 | 83.07 | 83.28 | 82.86 | 82.93 | 446 K | 0.420 | 0.507% | 83.59 | 83.59 | 82.86 | 83.03 |
| 16-May-24 | 83.92 | 84.22 | 83.01 | 83.06 | 307 K | 1.21 | 1.46% | 83.62 | 84.22 | 83.01 | 83.55 |
| 15-May-24 | 83.74 | 84.23 | 83.61 | 84.09 | 709 K | 0.615 | 0.736% | 83.32 | 84.23 | 83.32 | 83.92 |
| 14-May-24 | 83.25 | 83.70 | 82.88 | 83.39 | 575 K | 0.820 | 0.989% | 83.33 | 83.70 | 82.88 | 83.30 |
| 13-May-24 | 84.00 | 84.15 | 82.75 | 82.83 | 442 K | 1.40 | 1.69% | 83.23 | 84.15 | 82.75 | 83.43 |
| 10-May-24 | 83.43 | 84.23 | 83.13 | 83.52 | 598 K | 1.10 | 1.32% | 82.87 | 84.23 | 82.87 | 83.58 |
| 09-May-24 | 83.00 | 83.72 | 82.71 | 82.96 | 669 K | 1.01 | 1.22% | 82.65 | 83.72 | 82.65 | 83.10 |
| 08-May-24 | 82.50 | 83.30 | 82.30 | 83.14 | 508 K | 1.00 | 1.22% | 82.49 | 83.30 | 82.30 | 82.81 |
| 07-May-24 | 83.25 | 83.78 | 82.77 | 82.79 | 802 K | 1.02 | 1.23% | 81.82 | 83.78 | 81.82 | 83.15 |
| 06-May-24 | 82.45 | 83.24 | 82.23 | 83.20 | 428 K | 1.01 | 1.23% | 80.87 | 83.24 | 80.87 | 82.78 |
| 03-May-24 | 81.53 | 82.14 | 80.98 | 81.77 | 498 K | 1.16 | 1.43% | 80.13 | 82.14 | 80.13 | 81.61 |
Weekly OHLCV & Heikin Ashi values of Stifel Financial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 81.23 | 81.76 | 78.63 | 80.95 | 4168 K | 3.13 | 3.98% | 82.03 | 82.03 | 78.63 | 80.64 |
| 20-May-24 | 24-May-24 | 82.71 | 82.98 | 80.82 | 81.07 | 3444 K | 2.16 | 2.67% | 82.16 | 82.98 | 80.82 | 81.89 |
| 13-May-24 | 17-May-24 | 84.00 | 84.23 | 82.75 | 82.93 | 2481 K | 1.48 | 1.79% | 80.84 | 84.23 | 80.84 | 83.48 |
| 06-May-24 | 10-May-24 | 82.45 | 84.23 | 82.23 | 83.52 | 3007 K | 2.00 | 2.43% | 78.57 | 84.23 | 78.57 | 83.11 |
| 29-Apr-24 | 03-May-24 | 79.28 | 82.14 | 79.09 | 81.77 | 3824 K | 3.05 | 3.86% | 76.58 | 82.14 | 76.58 | 80.57 |
| 22-Apr-24 | 26-Apr-24 | 75.74 | 79.40 | 75.51 | 79.05 | 3353 K | 3.89 | 5.15% | 75.73 | 79.40 | 75.51 | 77.42 |
| 15-Apr-24 | 19-Apr-24 | 75.69 | 76.12 | 73.58 | 75.31 | 3030 K | 2.54 | 3.45% | 76.29 | 76.29 | 73.58 | 75.18 |
| 08-Apr-24 | 12-Apr-24 | 77.48 | 78.07 | 73.51 | 74.52 | 2111 K | 4.56 | 6.20% | 76.69 | 78.07 | 73.51 | 75.89 |
| 01-Apr-24 | 05-Apr-24 | 78.17 | 78.19 | 75.95 | 77.01 | 2621 K | 2.23 | 2.94% | 76.06 | 78.19 | 75.95 | 77.33 |
| 25-Mar-24 | 29-Mar-24 | 75.76 | 78.33 | 75.72 | 78.17 | 1923 K | 2.61 | 3.44% | 75.12 | 78.33 | 75.12 | 77.00 |
| 18-Mar-24 | 22-Mar-24 | 73.84 | 77.98 | 73.59 | 75.88 | 2544 K | 4.39 | 5.96% | 74.91 | 77.98 | 73.59 | 75.32 |
| 11-Mar-24 | 15-Mar-24 | 74.61 | 75.24 | 72.78 | 74.06 | 3378 K | 2.46 | 3.38% | 75.66 | 75.66 | 72.78 | 74.17 |
| 04-Mar-24 | 08-Mar-24 | 75.70 | 77.02 | 74.41 | 75.22 | 2048 K | 2.61 | 3.50% | 75.73 | 77.02 | 74.41 | 75.59 |
| 26-Feb-24 | 01-Mar-24 | 76.26 | 77.05 | 74.78 | 75.45 | 2351 K | 2.27 | 3.04% | 75.57 | 77.05 | 74.78 | 75.89 |
| 19-Feb-24 | 23-Feb-24 | 76.01 | 77.62 | 74.99 | 76.55 | 1786 K | 2.63 | 3.51% | 74.84 | 77.62 | 74.84 | 76.29 |
| 12-Feb-24 | 16-Feb-24 | 76.33 | 77.55 | 73.51 | 76.79 | 2551 K | 4.03 | 5.49% | 73.63 | 77.55 | 73.51 | 76.04 |
| 05-Feb-24 | 09-Feb-24 | 74.11 | 76.58 | 73.25 | 76.32 | 3015 K | 3.33 | 4.55% | 72.20 | 76.58 | 72.20 | 75.06 |
| 29-Jan-24 | 02-Feb-24 | 73.79 | 74.99 | 71.36 | 74.72 | 3251 K | 3.63 | 5.09% | 70.69 | 74.99 | 70.69 | 73.72 |
| 22-Jan-24 | 26-Jan-24 | 70.00 | 75.12 | 69.72 | 74.02 | 4346 K | 5.40 | 7.75% | 69.16 | 75.12 | 69.16 | 72.21 |
| 15-Jan-24 | 19-Jan-24 | 68.47 | 70.21 | 68.09 | 70.21 | 1979 K | 2.12 | 3.11% | 69.08 | 70.21 | 68.09 | 69.25 |
Monthly OHLCV & Heikin Ashi values of Stifel Financial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 79.93 | 84.23 | 78.63 | 80.95 | 15110 K | 5.60 | 7.12% | 75.79 | 84.23 | 75.79 | 80.94 |
| 01-Apr-24 | 30-Apr-24 | 78.17 | 80.86 | 73.51 | 79.92 | 12933 K | 7.35 | 10.00% | 73.47 | 80.86 | 73.47 | 78.12 |
| 01-Mar-24 | 31-Mar-24 | 75.83 | 78.33 | 72.78 | 78.17 | 10274 K | 5.55 | 7.63% | 70.66 | 78.33 | 70.66 | 76.28 |
| 01-Feb-24 | 29-Feb-24 | 73.04 | 77.62 | 71.36 | 75.86 | 10685 K | 6.26 | 8.77% | 66.84 | 77.62 | 66.84 | 74.47 |
| 01-Jan-24 | 31-Jan-24 | 68.87 | 75.12 | 67.61 | 72.95 | 12171 K | 7.51 | 11.11% | 62.55 | 75.12 | 62.55 | 71.14 |
| 01-Dec-23 | 31-Dec-23 | 60.89 | 70.06 | 60.48 | 69.15 | 10883 K | 9.59 | 15.85% | 59.94 | 70.06 | 59.94 | 65.15 |
| 01-Nov-23 | 30-Nov-23 | 56.97 | 62.66 | 56.28 | 61.02 | 9928 K | 6.38 | 11.34% | 60.66 | 62.66 | 56.28 | 59.23 |
| 01-Oct-23 | 31-Oct-23 | 61.30 | 61.46 | 54.81 | 57.00 | 12098 K | 6.65 | 12.13% | 62.67 | 62.67 | 54.81 | 58.64 |
| 01-Sep-23 | 30-Sep-23 | 65.74 | 66.61 | 59.96 | 61.44 | 12737 K | 6.65 | 11.09% | 61.90 | 66.61 | 59.96 | 63.44 |
| 01-Aug-23 | 31-Aug-23 | 62.99 | 65.50 | 60.83 | 65.02 | 11804 K | 4.67 | 7.68% | 60.22 | 65.50 | 60.22 | 63.58 |
| 01-Jul-23 | 31-Jul-23 | 59.66 | 65.45 | 58.08 | 63.54 | 13056 K | 7.37 | 12.68% | 58.75 | 65.45 | 58.08 | 61.68 |
| 01-Jun-23 | 30-Jun-23 | 55.75 | 61.31 | 55.53 | 59.67 | 11813 K | 5.78 | 10.41% | 59.44 | 61.31 | 55.53 | 58.06 |
| 01-May-23 | 31-May-23 | 60.18 | 60.74 | 54.84 | 55.57 | 13310 K | 5.90 | 10.76% | 61.04 | 61.04 | 54.84 | 57.83 |
| 01-Apr-23 | 30-Apr-23 | 58.82 | 62.34 | 55.11 | 59.97 | 13645 K | 7.23 | 13.13% | 63.02 | 63.02 | 55.11 | 59.06 |
| 01-Mar-23 | 31-Mar-23 | 66.83 | 67.50 | 53.48 | 59.09 | 24699 K | 14.02 | 26.23% | 64.32 | 67.50 | 53.48 | 61.72 |
| 01-Feb-23 | 28-Feb-23 | 66.79 | 68.77 | 64.88 | 66.83 | 10800 K | 3.89 | 6.00% | 61.82 | 68.77 | 61.82 | 66.82 |
| 01-Jan-23 | 31-Jan-23 | 59.12 | 67.77 | 57.20 | 67.41 | 14204 K | 10.57 | 18.48% | 60.77 | 67.77 | 57.20 | 62.87 |
| 01-Dec-22 | 31-Dec-22 | 64.36 | 64.80 | 56.19 | 58.37 | 12330 K | 8.61 | 15.32% | 60.60 | 64.80 | 56.19 | 60.93 |
| 01-Nov-22 | 30-Nov-22 | 62.56 | 66.96 | 60.81 | 64.25 | 11362 K | 6.15 | 10.11% | 57.56 | 66.96 | 57.56 | 63.64 |
| 01-Oct-22 | 31-Oct-22 | 52.87 | 62.83 | 49.31 | 61.87 | 17421 K | 13.52 | 27.42% | 58.39 | 62.83 | 49.31 | 56.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)