Candlestick / Heikin Ashi Chart & Patterns of Sono Group NV (SEV)
Latest Candlestick / Heikin Ashi patterns of Sono Group NV
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sono Group NV
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :0.3369/07-Jul-23 00:00 0.329/13-Jun-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.004/08-Sep-23 00:00 0.004/06-Sep-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.01/18-Sep-23 00:00 0.08/22-Aug-23 00:00 0.3346/13-Jul-23 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.01/17-Aug-23 00:00 0.08/10-Aug-23 00:00 0.323/17-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 1.16/17-Jan-23 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.2671/22-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 1.16/17-Jan-23 00:00 1.37/02-Dec-22 00:00 3.74/10-Aug-22 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.169/01-Jun-23 00:00 1.04/09-Nov-22 00:00 2.66/26-Jul-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 1.16/17-Jan-23 00:00 3.74/10-Aug-22 00:00 7.6/19-Apr-22 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.169/01-Jun-23 00:00 0.84/10-Jan-23 00:00 2.66/26-Jul-22 00:00 4.035/07-Mar-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.08/22-Aug-23 00:00 0.3369/07-Jul-23 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.01/17-Aug-23 00:00 0.169/01-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 1.09/13-Jan-23 00:00 1.37/02-Dec-22 00:00 3.0/09-Sep-22 00:00 3.71/12-Aug-22 00:00 6.04/22-Apr-22 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.1702/19-May-23 00:00 0.218/28-Apr-23 00:00 0.62/24-Feb-23 00:00 0.872/06-Jan-23 00:00 2.67/15-Jul-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 1.37/02-Dec-22 00:00 3.71/12-Aug-22 00:00 6.04/22-Apr-22 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.1702/19-May-23 00:00 0.872/06-Jan-23 00:00 2.67/15-Jul-22 00:00 2.99/20-May-22 00:00 4.32/04-Mar-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 6.04/22-Apr-22 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 2.67/15-Jul-22 00:00 4.32/04-Mar-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 3.71/12-Aug-22 00:00 6.04/22-Apr-22 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.1702/19-May-23 00:00 0.872/06-Jan-23 00:00 2.99/20-May-22 00:00 4.32/04-Mar-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.3369/07-Jul-23 00:00 1.09/13-Jan-23 00:00 3.71/12-Aug-22 00:00 6.04/22-Apr-22 00:00 , Bottom Points : 0.004/08-Sep-23 00:00 0.1702/19-May-23 00:00 2.67/15-Jul-22 00:00 2.99/20-May-22 00:00 4.32/04-Mar-22 00:00 |
Historical Candlestick Chart Pattern of Sono Group NV
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Sep_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Sep_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 18_Sep_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 18_Sep_2023 | ||
Rising Three Methods | Daily | Bullish Multi Day Patterns | 18_Sep_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 14_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Sep_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 14_Sep_2023 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 14_Sep_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Aug_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 13_Sep_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 13_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 26_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 08_Sep_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Sep_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_Aug_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Sep_2023 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_Sep_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 18_Aug_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 06_Sep_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 06_Sep_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 01_Sep_2023 | ||
Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 26_Jul_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Jul_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 01_Sep_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Jul_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 20_Jul_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 20_Jul_2023 | ||
Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 20_Jul_2023 | ||
Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 28_Aug_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Jul_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Jul_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Aug_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 23_Aug_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 23_Aug_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Aug_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_Aug_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 22_Aug_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 18_Aug_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
You are viewing last 52 Historical Candlestick pattern of Sono Group NV |
Historical Heikin Ashi Chart Pattern of Sono Group NV
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Sono Group NV
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
18-Sep-23 | 0.0046 | 0.0100 | 0.0045 | 0.0100 | 29599 | 0.0055 | 122.22% | 0.0064 | 0.0100 | 0.0045 | 0.0073 |
14-Sep-23 | 0.0050 | 0.0100 | 0.0045 | 0.0045 | 4926 | 0.0055 | 122.22% | 0.0068 | 0.0100 | 0.0045 | 0.0060 |
13-Sep-23 | 0.0045 | 0.0100 | 0.0045 | 0.0055 | 38218 | 0.0055 | 122.22% | 0.0075 | 0.0100 | 0.0045 | 0.0061 |
12-Sep-23 | 0.0095 | 0.0110 | 0.0040 | 0.0045 | 15013 | 0.0070 | 175.00% | 0.0077 | 0.0110 | 0.0040 | 0.0072 |
11-Sep-23 | 0.0040 | 0.0110 | 0.0040 | 0.0100 | 96041 | 0.0070 | 175.00% | 0.0081 | 0.0110 | 0.0040 | 0.0072 |
08-Sep-23 | 0.0035 | 0.0100 | 0.0030 | 0.0040 | 23847 | 0.0070 | 233.33% | 0.0112 | 0.0112 | 0.0030 | 0.0051 |
06-Sep-23 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 14329 | 0.0010 | 25.00% | 0.0181 | 0.0181 | 0.0040 | 0.0043 |
01-Sep-23 | 0.0095 | 0.050 | 0.0035 | 0.0090 | 13698 | 0.0465 | 1328.57% | 0.0182 | 0.050 | 0.0035 | 0.0180 |
29-Aug-23 | 0.0095 | 0.0240 | 0.0015 | 0.0200 | 62039 | 0.0225 | 1500.00% | 0.0226 | 0.0240 | 0.0015 | 0.0138 |
28-Aug-23 | 0.0097 | 0.0100 | 0.0030 | 0.0100 | 36390 | 0.0070 | 233.33% | 0.0370 | 0.0370 | 0.0030 | 0.0082 |
24-Aug-23 | 0.0101 | 0.067 | 0.0017 | 0.0499 | 1138 K | 0.065 | 3811.76% | 0.0420 | 0.067 | 0.0017 | 0.0320 |
23-Aug-23 | 0.0101 | 0.076 | 0.0101 | 0.070 | 35418 | 0.066 | 652.48% | 0.0424 | 0.076 | 0.0101 | 0.0416 |
22-Aug-23 | 0.0100 | 0.080 | 0.0100 | 0.080 | 16796 | 0.070 | 700.00% | 0.0399 | 0.080 | 0.0100 | 0.0450 |
18-Aug-23 | 0.0100 | 0.090 | 0.0100 | 0.0120 | 12358 | 0.080 | 800.00% | 0.0493 | 0.090 | 0.0100 | 0.0305 |
17-Aug-23 | 0.0350 | 0.085 | 0.0100 | 0.0100 | 16331 | 0.075 | 750.00% | 0.064 | 0.085 | 0.0100 | 0.0350 |
16-Aug-23 | 0.0300 | 0.050 | 0.0300 | 0.050 | 3596 | 0.0200 | 66.67% | 0.087 | 0.087 | 0.0300 | 0.0400 |
15-Aug-23 | 0.060 | 0.130 | 0.0100 | 0.075 | 35851 | 0.120 | 1200.00% | 0.105 | 0.130 | 0.0100 | 0.069 |
11-Aug-23 | 0.080 | 0.150 | 0.070 | 0.080 | 186 K | 0.080 | 114.29% | 0.116 | 0.150 | 0.070 | 0.095 |
10-Aug-23 | 0.090 | 0.200 | 0.080 | 0.080 | 36147 | 0.120 | 150.00% | 0.119 | 0.200 | 0.080 | 0.113 |
09-Aug-23 | 0.095 | 0.200 | 0.070 | 0.100 | 79983 | 0.130 | 185.71% | 0.121 | 0.200 | 0.070 | 0.116 |
Weekly OHLCV & Heikin Ashi values of Sono Group NV
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Sep-23 | 22-Sep-23 | 0.0046 | 0.0100 | 0.0045 | 0.0100 | 29599 | 0.0055 | 122.22% | 0.0149 | 0.0149 | 0.0045 | 0.0073 |
11-Sep-23 | 15-Sep-23 | 0.0040 | 0.0110 | 0.0040 | 0.0045 | 154 K | 0.0070 | 175.00% | 0.0239 | 0.0239 | 0.0040 | 0.0059 |
04-Sep-23 | 08-Sep-23 | 0.0040 | 0.0100 | 0.0030 | 0.0040 | 38176 | 0.0070 | 233.33% | 0.0426 | 0.0426 | 0.0030 | 0.0053 |
28-Aug-23 | 01-Sep-23 | 0.0097 | 0.050 | 0.0015 | 0.0090 | 112 K | 0.0485 | 3233.33% | 0.068 | 0.068 | 0.0015 | 0.0175 |
21-Aug-23 | 25-Aug-23 | 0.0100 | 0.080 | 0.0017 | 0.0499 | 1190 K | 0.078 | 4605.88% | 0.100 | 0.100 | 0.0017 | 0.0354 |
14-Aug-23 | 18-Aug-23 | 0.060 | 0.130 | 0.0100 | 0.0120 | 68136 | 0.120 | 1200.00% | 0.147 | 0.147 | 0.0100 | 0.053 |
07-Aug-23 | 11-Aug-23 | 0.095 | 0.200 | 0.070 | 0.080 | 302 K | 0.130 | 185.71% | 0.183 | 0.200 | 0.070 | 0.111 |
24-Jul-23 | 28-Jul-23 | 0.0011 | 0.154 | 0.0011 | 0.120 | 2166 K | 0.153 | 13900.00% | 0.296 | 0.296 | 0.0011 | 0.069 |
17-Jul-23 | 21-Jul-23 | 0.341 | 0.345 | 0.207 | 0.207 | 14909 K | 0.138 | 66.67% | 0.317 | 0.345 | 0.207 | 0.275 |
10-Jul-23 | 14-Jul-23 | 0.327 | 0.361 | 0.311 | 0.327 | 4673 K | 0.0495 | 15.91% | 0.303 | 0.361 | 0.303 | 0.331 |
03-Jul-23 | 07-Jul-23 | 0.297 | 0.345 | 0.297 | 0.337 | 5624 K | 0.0484 | 16.29% | 0.286 | 0.345 | 0.286 | 0.319 |
26-Jun-23 | 30-Jun-23 | 0.280 | 0.320 | 0.271 | 0.291 | 5162 K | 0.0487 | 17.96% | 0.282 | 0.320 | 0.271 | 0.290 |
19-Jun-23 | 23-Jun-23 | 0.322 | 0.325 | 0.260 | 0.275 | 5333 K | 0.065 | 25.00% | 0.269 | 0.325 | 0.260 | 0.295 |
12-Jun-23 | 16-Jun-23 | 0.236 | 0.429 | 0.228 | 0.320 | 89484 K | 0.201 | 88.16% | 0.236 | 0.429 | 0.228 | 0.303 |
05-Jun-23 | 09-Jun-23 | 0.186 | 0.520 | 0.180 | 0.228 | 216 M | 0.340 | 188.73% | 0.193 | 0.520 | 0.180 | 0.279 |
29-May-23 | 02-Jun-23 | 0.188 | 0.194 | 0.166 | 0.173 | 3672 K | 0.0275 | 16.57% | 0.205 | 0.205 | 0.166 | 0.180 |
22-May-23 | 26-May-23 | 0.175 | 0.198 | 0.160 | 0.180 | 5206 K | 0.0380 | 23.75% | 0.232 | 0.232 | 0.160 | 0.178 |
15-May-23 | 19-May-23 | 0.240 | 0.240 | 0.169 | 0.170 | 9577 K | 0.071 | 41.76% | 0.260 | 0.260 | 0.169 | 0.205 |
08-May-23 | 12-May-23 | 0.260 | 0.270 | 0.211 | 0.239 | 4007 K | 0.059 | 27.85% | 0.274 | 0.274 | 0.211 | 0.245 |
01-May-23 | 05-May-23 | 0.225 | 0.405 | 0.210 | 0.262 | 19372 K | 0.195 | 92.76% | 0.273 | 0.405 | 0.210 | 0.275 |
Monthly OHLCV & Heikin Ashi values of Sono Group NV
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-23 | 30-Sep-23 | 0.0095 | 0.050 | 0.0030 | 0.0100 | 235 K | 0.0470 | 1566.67% | 0.173 | 0.173 | 0.0030 | 0.0181 |
01-Aug-23 | 31-Aug-23 | 0.095 | 0.200 | 0.0015 | 0.0200 | 1659 K | 0.199 | 13233.33% | 0.266 | 0.266 | 0.0015 | 0.079 |
01-Jul-23 | 31-Jul-23 | 0.297 | 0.361 | 0.0011 | 0.120 | 27373 K | 0.359 | 32681.82% | 0.338 | 0.361 | 0.0011 | 0.195 |
01-Jun-23 | 30-Jun-23 | 0.170 | 0.520 | 0.166 | 0.291 | 318 M | 0.354 | 213.25% | 0.389 | 0.520 | 0.166 | 0.287 |
01-May-23 | 31-May-23 | 0.225 | 0.405 | 0.160 | 0.170 | 40180 K | 0.245 | 153.00% | 0.538 | 0.538 | 0.160 | 0.240 |
01-Apr-23 | 30-Apr-23 | 0.378 | 0.382 | 0.197 | 0.218 | 19966 K | 0.185 | 93.91% | 0.783 | 0.783 | 0.197 | 0.294 |
01-Mar-23 | 31-Mar-23 | 0.588 | 0.841 | 0.320 | 0.369 | 26322 K | 0.521 | 162.81% | 1.04 | 1.04 | 0.320 | 0.529 |
01-Feb-23 | 28-Feb-23 | 1.01 | 1.07 | 0.540 | 0.589 | 24684 K | 0.530 | 98.15% | 1.27 | 1.27 | 0.540 | 0.802 |
01-Jan-23 | 31-Jan-23 | 1.00 | 1.22 | 0.835 | 1.00 | 34696 K | 0.385 | 46.11% | 1.53 | 1.53 | 0.835 | 1.01 |
01-Dec-22 | 31-Dec-22 | 1.28 | 1.44 | 0.880 | 0.985 | 24484 K | 0.560 | 63.64% | 1.91 | 1.91 | 0.880 | 1.15 |
01-Nov-22 | 30-Nov-22 | 1.38 | 1.60 | 1.03 | 1.27 | 35329 K | 0.570 | 55.34% | 2.50 | 2.50 | 1.03 | 1.32 |
01-Oct-22 | 31-Oct-22 | 2.58 | 2.67 | 1.33 | 1.37 | 17600 K | 1.34 | 100.45% | 3.01 | 3.01 | 1.33 | 1.99 |
01-Sep-22 | 30-Sep-22 | 2.90 | 3.08 | 2.50 | 2.54 | 7514 K | 0.580 | 23.20% | 3.27 | 3.27 | 2.50 | 2.75 |
01-Aug-22 | 31-Aug-22 | 2.99 | 3.98 | 2.84 | 2.91 | 14182 K | 1.14 | 40.14% | 3.37 | 3.98 | 2.84 | 3.18 |
01-Jul-22 | 31-Jul-22 | 2.94 | 3.13 | 2.59 | 2.95 | 11946 K | 0.540 | 20.85% | 3.83 | 3.83 | 2.59 | 2.90 |
01-Jun-22 | 30-Jun-22 | 3.23 | 3.71 | 2.77 | 2.94 | 11468 K | 0.940 | 33.94% | 4.50 | 4.50 | 2.77 | 3.16 |
01-May-22 | 31-May-22 | 3.99 | 4.10 | 2.70 | 3.19 | 23673 K | 1.40 | 51.85% | 5.50 | 5.50 | 2.70 | 3.49 |
01-Apr-22 | 30-Apr-22 | 5.55 | 8.75 | 3.75 | 3.95 | 155 M | 5.00 | 133.33% | 5.51 | 8.75 | 3.75 | 5.50 |
01-Mar-22 | 31-Mar-22 | 5.11 | 6.87 | 3.88 | 5.38 | 12073 K | 2.99 | 77.06% | 5.71 | 6.87 | 3.88 | 5.31 |
01-Feb-22 | 28-Feb-22 | 5.86 | 6.70 | 4.51 | 5.17 | 10013 K | 2.19 | 48.56% | 5.86 | 6.70 | 4.51 | 5.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)