Candlestick Chart / Patterns of SEP Acquisition Corp. WT (SEPAW)

Loading ...

Birds Eye View of SEP Acquisition Corp. WT

Birds's Eye

Technical Analysis of SEP Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of SEP Acquisition Corp. WT (SEPAW)

Latest Candlestick / Heikin Ashi patterns of SEP Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of SEP Acquisition Corp. WT

Tick	Analysis
Weekly	Long Term Higher High and Higher Lows , Top Points :0.28/17-May-24 00:00 0.1999/15-Dec-22 00:00 , Bottom Points : 0.0601/31-May-24 00:00 0.0/24-Feb-23 00:00 0.0/05-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.28/17-May-24 00:00 0.0721/05-May-23 00:00 , Bottom Points : 0.0601/31-May-24 00:00 0.031/12-Jul-23 00:00 0.0/24-Feb-23 00:00

Historical Candlestick Chart Pattern of SEP Acquisition Corp. WT

Pattern	Tick	Category	Date
Long Black Candle	Weekly	Bearish One Day Patterns	31_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	25_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	17_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Doji	Daily	Consolidation Patterns	29_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	10_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	24_May_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	19_Apr_2024
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	29_Dec_2023
Evening Doji Star	Monthly	Bearish Three Day Patterns	29_Dec_2023
Doji	Weekly	Consolidation Patterns	19_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	22_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_May_2024
Doji	Monthly	Consolidation Patterns	30_Nov_2023
Long Legged Doji	Monthly	Consolidation Patterns	30_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	05_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	20_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_May_2024
Bullish Kicker	Monthly	Bullish Two Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	17_May_2024
Hammer	Daily	Bullish One Day Patterns	16_May_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	16_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Mar_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	14_May_2024
Rising Three Methods	Weekly	Bullish Multi Day Patterns	01_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_May_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	27_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	10_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	10_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	14_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Mar_2023
You are viewing last 51 Historical Candlestick pattern of SEP Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of SEP Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of SEP Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.091	0.093	0.060	0.060	23700	0.0330	55.00%	0.121	0.121	0.060	0.076
30-May-24	0.114	0.114	0.094	0.094	4102	0.0200	21.25%	0.139	0.139	0.094	0.104
29-May-24	0.120	0.120	0.120	0.120	602	0	0%	0.157	0.157		0.120
28-May-24	0.150	0.160	0.121	0.121	2000	0.0385	31.77%	0.177	0.177	0.121	0.138
24-May-24	0.160	0.160	0.153	0.153	2600	0.0062	4.04%	0.197	0.197	0.153	0.157
23-May-24	0.199	0.199	0.131	0.150	283 K	0.068	51.87%	0.225	0.225	0.131	0.170
22-May-24	0.225	0.225	0.195	0.195	69000	0.0300	15.38%	0.240	0.240	0.195	0.210
21-May-24	0.220	0.245	0.200	0.200	75920	0.0454	22.70%	0.263	0.263	0.200	0.216
20-May-24	0.270	0.280	0.211	0.270	433 K	0.069	32.70%	0.268	0.280	0.211	0.258
17-May-24	0.280	0.280	0.280	0.280	983	0	0%	0.255		0.255	0.280
16-May-24	0.270	0.270	0.261	0.270	53002	0.0095	3.65%	0.243	0.270	0.243	0.268
15-May-24	0.260	0.270	0.250	0.270	36793	0.0199	7.96%	0.224	0.270	0.224	0.262
14-May-24	0.250	0.270	0.191	0.260	77263	0.079	41.36%	0.206	0.270	0.191	0.243
13-May-24	0.200	0.255	0.181	0.255	322 K	0.074	41.20%	0.189	0.255	0.181	0.223
10-May-24	0.180	0.231	0.180	0.231	47195	0.051	28.33%	0.172	0.231	0.172	0.205
09-May-24	0.170	0.180	0.162	0.180	228 K	0.0182	11.26%	0.171	0.180	0.162	0.173
08-May-24	0.170	0.180	0.170	0.170	34713	0.0099	5.82%	0.170	0.180	0.170	0.173
07-May-24	0.170	0.170	0.170	0.170	12948	0.0004	0.236%	0.170	0.170	0.170	0.170
25-Apr-24	0.170	0.170	0.170	0.170	41100	0.0001	0.059%	0.171	0.171	0.170	0.170
23-Apr-24	0.170	0.170	0.170	0.170	150	0	0%	0.171	0.171		0.170

Weekly OHLCV & Heikin Ashi values of SEP Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.150	0.160	0.060	0.060	30404	0.100	166.17%	0.209	0.209	0.060	0.107
20-May-24	24-May-24	0.270	0.280	0.131	0.153	864 K	0.149	113.25%	0.210	0.280	0.131	0.209
13-May-24	17-May-24	0.200	0.280	0.181	0.280	490 K	0.099	55.04%	0.184	0.280	0.181	0.235
06-May-24	10-May-24	0.170	0.231	0.162	0.231	323 K	0.069	42.95%	0.170	0.231	0.162	0.198
22-Apr-24	26-Apr-24	0.170	0.170	0.170	0.170	41250	0.0001	0.059%	0.171	0.171	0.170	0.170
15-Apr-24	19-Apr-24	0.170	0.180	0.170	0.170	78300	0.0099	5.82%	0.169	0.180	0.169	0.173
08-Apr-24	12-Apr-24	0.180	0.180	0.170	0.170	27834	0.0099	5.82%	0.164	0.180	0.164	0.175
01-Apr-24	05-Apr-24	0.147	0.170	0.147	0.170	17787	0.0231	15.71%	0.169	0.170	0.147	0.159
25-Mar-24	29-Mar-24	0.169	0.180	0.169	0.170	8272	0.0110	6.51%	0.165	0.180	0.165	0.172
18-Mar-24	22-Mar-24	0.150	0.195	0.150	0.170	157 K	0.0450	30.00%	0.164	0.195	0.150	0.166
11-Mar-24	15-Mar-24	0.171	0.195	0.150	0.150	539 K	0.0450	30.00%	0.161	0.195	0.150	0.167
04-Mar-24	08-Mar-24	0.175	0.191	0.140	0.180	50934	0.051	36.36%	0.151	0.191	0.140	0.171
26-Feb-24	01-Mar-24	0.130	0.190	0.120	0.175	1309 K	0.070	58.33%	0.147	0.190	0.120	0.154
19-Feb-24	23-Feb-24	0.150	0.150	0.145	0.145	1160	0.0050	3.45%	0.147	0.150	0.145	0.147
12-Feb-24	16-Feb-24	0.145	0.160	0.145	0.155	393 K	0.0150	10.34%	0.144	0.160	0.144	0.151
05-Feb-24	09-Feb-24	0.150	0.153	0.145	0.146	58718	0.0080	5.52%	0.139	0.153	0.139	0.148
29-Jan-24	02-Feb-24	0.150	0.162	0.141	0.160	372 K	0.0214	15.18%	0.124	0.162	0.124	0.153
22-Jan-24	26-Jan-24	0.140	0.150	0.121	0.149	672 K	0.0290	23.97%	0.108	0.150	0.108	0.140
08-Jan-24	12-Jan-24	0.105	0.105	0.105	0.105	8477	0.0001	0.095%	0.111	0.111	0.105	0.105
01-Jan-24	05-Jan-24	0.100	0.150	0.090	0.150	50500	0.060	66.67%	0.100	0.150	0.090	0.122

Monthly OHLCV & Heikin Ashi values of SEP Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.170	0.280	0.060	0.060	1708 K	0.220	366.67%	0.152	0.280	0.060	0.142
01-Apr-24	30-Apr-24	0.147	0.180	0.147	0.170	165 K	0.0330	22.45%	0.144	0.180	0.144	0.161
01-Mar-24	31-Mar-24	0.140	0.195	0.140	0.170	1954 K	0.055	39.39%	0.126	0.195	0.126	0.161
01-Feb-24	29-Feb-24	0.150	0.160	0.120	0.130	696 K	0.0400	33.33%	0.112	0.160	0.112	0.140
01-Jan-24	31-Jan-24	0.100	0.162	0.090	0.150	971 K	0.072	80.44%	0.098	0.162	0.090	0.126
01-Dec-23	31-Dec-23	0.110	0.120	0.064	0.075	251 K	0.056	87.79%	0.104	0.120	0.064	0.092
01-Nov-23	30-Nov-23	0.110	0.111	0.109	0.110	438 K	0.0011	1.01%	0.097	0.111	0.097	0.110
01-Oct-23	31-Oct-23	0.100	0.137	0.090	0.103	1248 K	0.0466	51.78%	0.087	0.137	0.087	0.107
01-Sep-23	30-Sep-23	0.088	0.151	0.060	0.094	277 K	0.091	151.67%	0.076	0.151	0.060	0.098
01-Aug-23	31-Aug-23	0.0421	0.251	0.0262	0.088	360 K	0.225	858.02%	0.050	0.251	0.0262	0.102
01-Jul-23	31-Jul-23	0.0412	0.0415	0.0270	0.0375	73082	0.0145	53.70%	0.063	0.063	0.0270	0.0368
01-Jun-23	30-Jun-23	0.0407	0.059	0.0252	0.0400	255 K	0.0342	135.71%	0.085	0.085	0.0252	0.0413
01-May-23	31-May-23	0.120	0.120	0.0407	0.0407	32544	0.079	195.09%	0.090	0.120	0.0407	0.080
01-Apr-23	30-Apr-23	0.0402	0.251	0.0401	0.0467	60703	0.211	526.43%	0.086	0.251	0.0401	0.095
01-Mar-23	31-Mar-23	0.056	0.143	0.0401	0.0402	88656	0.103	256.11%	0.101	0.143	0.0401	0.070
01-Feb-23	28-Feb-23	0.060	0.299	0.0401	0.060	91252	0.259	645.64%	0.088	0.299	0.0401	0.115
01-Jan-23	31-Jan-23	0.050	0.229	0.0301	0.0401	319 K	0.199	660.80%	0.088	0.229	0.0301	0.087
01-Dec-22	31-Dec-22	0.120	0.200	0.0027	0.050	188 K	0.197	7303.70%	0.084	0.200	0.0027	0.093
01-Nov-22	30-Nov-22	0.075	0.143	0.0283	0.0322	58649	0.115	407.07%	0.098	0.143	0.0283	0.070
01-Oct-22	31-Oct-22	0.070	0.140	0.050	0.100	336 K	0.090	180.00%	0.105	0.140	0.050	0.090

Note : All Data Generated at the End of Trading Hours (EOD Data)