Candlestick / Heikin Ashi Chart & Patterns of Secoo Holding Ltd (SECO)
Latest Candlestick / Heikin Ashi patterns of Secoo Holding Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Secoo Holding Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.5901/16-Feb-24 00:00 0.5901/15-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.4299/22-Apr-24 00:00 0.3839/11-Apr-24 00:00 , Bottom Points : 0.385/24-Apr-24 00:00 0.3577/12-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4299/22-Apr-24 00:00 0.48/12-Mar-24 00:00 0.5901/16-Feb-24 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.367/08-Apr-24 00:00 0.4312/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5901/16-Feb-24 00:00 0.707/19-Dec-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.4007/01-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5901/16-Feb-24 00:00 0.707/19-Dec-23 00:00 1.6/19-Oct-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.3734/12-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4299/22-Apr-24 00:00 0.48/12-Mar-24 00:00 0.5901/16-Feb-24 00:00 0.707/19-Dec-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.4007/01-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4299/22-Apr-24 00:00 0.48/12-Mar-24 00:00 0.5901/16-Feb-24 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.4312/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.4299/22-Apr-24 00:00 0.4513/22-Mar-24 00:00 0.48/12-Mar-24 00:00 0.5901/16-Feb-24 00:00 0.707/19-Dec-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.4007/01-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :0.5901/16-Feb-24 00:00 1.15/20-Oct-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.3099/06-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :0.595/05-Jan-24 00:00 1.15/20-Oct-23 00:00 3.69/17-Feb-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.3099/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.15/20-Oct-23 00:00 28.0/25-Nov-22 00:00 , Bottom Points : 0.3099/06-Oct-23 00:00 2.23/03-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.15/20-Oct-23 00:00 28.0/25-Nov-22 00:00 144.6/17-Aug-18 00:00 , Bottom Points : 0.3099/06-Oct-23 00:00 0.56/24-Mar-23 00:00 2.23/03-Jun-22 00:00 22.2/11-Sep-20 00:00 23.2/24-Apr-20 00:00 69.1/14-Jun-19 00:00 80.8/29-Jun-18 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.5901/16-Feb-24 00:00 0.595/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.5901/16-Feb-24 00:00 0.595/05-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :0.595/05-Jan-24 00:00 1.15/20-Oct-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.3099/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.15/20-Oct-23 00:00 28.0/25-Nov-22 00:00 144.6/17-Aug-18 00:00 , Bottom Points : 0.3099/06-Oct-23 00:00 0.56/24-Mar-23 00:00 22.2/11-Sep-20 00:00 23.2/24-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.595/05-Jan-24 00:00 1.15/20-Oct-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.4011/02-Feb-24 00:00 0.4403/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5901/16-Feb-24 00:00 1.15/20-Oct-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.4011/02-Feb-24 00:00 0.4403/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5901/16-Feb-24 00:00 1.15/20-Oct-23 00:00 , Bottom Points : 0.3577/12-Apr-24 00:00 0.4011/02-Feb-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.81/31-Oct-23 00:00 25.3/28-May-21 00:00 31.2/30-Nov-20 00:00 63.8/31-Jan-20 00:00 95.9/30-Apr-19 00:00 130.5/31-Aug-18 00:00 , Bottom Points : 0.3256/29-Sep-23 00:00 0.6/31-Mar-23 00:00 2.24/30-Jun-22 00:00 23.0/31-Dec-20 00:00 80.8/29-Jun-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.8777/30-Jun-23 00:00 3.152/30-Sep-22 00:00 31.2/30-Nov-20 00:00 63.8/31-Jan-20 00:00 144.3/31-Jan-18 00:00 , Bottom Points : 0.3256/29-Sep-23 00:00 0.6/31-Mar-23 00:00 2.24/30-Jun-22 00:00 23.3/29-May-20 00:00 80.8/29-Jun-18 00:00 |
Historical Candlestick Chart Pattern of Secoo Holding Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Secoo Holding Ltd | |||||
Historical Heikin Ashi Chart Pattern of Secoo Holding Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Secoo Holding Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 0.380 | 0.468 | 0.375 | 0.405 | 365 K | 0.093 | 24.91% | 0.395 | 0.468 | 0.375 | 0.407 |
| 24-Apr-24 | 0.387 | 0.399 | 0.360 | 0.385 | 98718 | 0.0390 | 10.83% | 0.407 | 0.407 | 0.360 | 0.383 |
| 23-Apr-24 | 0.419 | 0.423 | 0.381 | 0.414 | 65003 | 0.0418 | 10.97% | 0.404 | 0.423 | 0.381 | 0.409 |
| 22-Apr-24 | 0.397 | 0.450 | 0.370 | 0.430 | 269 K | 0.080 | 21.62% | 0.397 | 0.450 | 0.370 | 0.412 |
| 19-Apr-24 | 0.401 | 0.432 | 0.370 | 0.412 | 364 K | 0.062 | 16.68% | 0.390 | 0.432 | 0.370 | 0.404 |
| 18-Apr-24 | 0.433 | 0.465 | 0.331 | 0.395 | 3075 K | 0.134 | 40.44% | 0.374 | 0.465 | 0.331 | 0.406 |
| 17-Apr-24 | 0.380 | 0.380 | 0.361 | 0.366 | 423 K | 0.0189 | 5.23% | 0.375 | 0.380 | 0.361 | 0.372 |
| 16-Apr-24 | 0.366 | 0.386 | 0.366 | 0.374 | 23784 | 0.0203 | 5.55% | 0.378 | 0.386 | 0.366 | 0.373 |
| 15-Apr-24 | 0.371 | 0.424 | 0.350 | 0.366 | 88312 | 0.074 | 21.20% | 0.378 | 0.424 | 0.350 | 0.378 |
| 12-Apr-24 | 0.390 | 0.390 | 0.353 | 0.358 | 82543 | 0.0367 | 10.39% | 0.384 | 0.390 | 0.353 | 0.373 |
| 11-Apr-24 | 0.401 | 0.405 | 0.362 | 0.384 | 217 K | 0.0430 | 11.87% | 0.380 | 0.405 | 0.362 | 0.388 |
| 10-Apr-24 | 0.377 | 0.390 | 0.366 | 0.384 | 30539 | 0.0244 | 6.67% | 0.382 | 0.390 | 0.366 | 0.379 |
| 09-Apr-24 | 0.396 | 0.396 | 0.361 | 0.371 | 45562 | 0.0353 | 9.78% | 0.383 | 0.396 | 0.361 | 0.381 |
| 08-Apr-24 | 0.380 | 0.410 | 0.355 | 0.367 | 37939 | 0.055 | 15.40% | 0.387 | 0.410 | 0.355 | 0.378 |
| 05-Apr-24 | 0.380 | 0.390 | 0.378 | 0.382 | 8855 | 0.0119 | 3.15% | 0.392 | 0.392 | 0.378 | 0.382 |
| 04-Apr-24 | 0.391 | 0.410 | 0.378 | 0.378 | 56331 | 0.0320 | 8.47% | 0.394 | 0.410 | 0.378 | 0.389 |
| 03-Apr-24 | 0.375 | 0.419 | 0.372 | 0.410 | 76193 | 0.0463 | 12.43% | 0.393 | 0.419 | 0.372 | 0.394 |
| 02-Apr-24 | 0.390 | 0.390 | 0.371 | 0.372 | 68961 | 0.0189 | 5.09% | 0.406 | 0.406 | 0.371 | 0.381 |
| 01-Apr-24 | 0.425 | 0.425 | 0.330 | 0.380 | 160 K | 0.095 | 28.94% | 0.422 | 0.425 | 0.330 | 0.390 |
| 28-Mar-24 | 0.424 | 0.435 | 0.411 | 0.411 | 15516 | 0.0244 | 5.94% | 0.423 | 0.435 | 0.411 | 0.420 |
Weekly OHLCV & Heikin Ashi values of Secoo Holding Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 0.397 | 0.468 | 0.360 | 0.405 | 798 K | 0.108 | 30.11% | 0.396 | 0.468 | 0.360 | 0.407 |
| 15-Apr-24 | 19-Apr-24 | 0.371 | 0.465 | 0.331 | 0.412 | 3976 K | 0.134 | 40.44% | 0.397 | 0.465 | 0.331 | 0.395 |
| 08-Apr-24 | 12-Apr-24 | 0.380 | 0.410 | 0.353 | 0.358 | 413 K | 0.057 | 16.11% | 0.419 | 0.419 | 0.353 | 0.375 |
| 01-Apr-24 | 05-Apr-24 | 0.425 | 0.425 | 0.330 | 0.382 | 370 K | 0.095 | 28.94% | 0.447 | 0.447 | 0.330 | 0.391 |
| 25-Mar-24 | 29-Mar-24 | 0.460 | 0.460 | 0.400 | 0.411 | 110 K | 0.060 | 15.00% | 0.462 | 0.462 | 0.400 | 0.433 |
| 18-Mar-24 | 22-Mar-24 | 0.445 | 0.457 | 0.402 | 0.451 | 223 K | 0.056 | 13.87% | 0.485 | 0.485 | 0.402 | 0.439 |
| 11-Mar-24 | 15-Mar-24 | 0.455 | 0.610 | 0.431 | 0.454 | 901 K | 0.178 | 41.28% | 0.483 | 0.610 | 0.431 | 0.488 |
| 04-Mar-24 | 08-Mar-24 | 0.445 | 0.500 | 0.431 | 0.480 | 449 K | 0.069 | 15.99% | 0.501 | 0.501 | 0.431 | 0.464 |
| 26-Feb-24 | 01-Mar-24 | 0.478 | 0.550 | 0.430 | 0.460 | 705 K | 0.120 | 27.91% | 0.523 | 0.550 | 0.430 | 0.479 |
| 19-Feb-24 | 23-Feb-24 | 0.550 | 0.620 | 0.467 | 0.490 | 937 K | 0.153 | 32.76% | 0.514 | 0.620 | 0.467 | 0.532 |
| 12-Feb-24 | 16-Feb-24 | 0.434 | 0.835 | 0.423 | 0.590 | 7645 K | 0.412 | 97.35% | 0.457 | 0.835 | 0.423 | 0.571 |
| 05-Feb-24 | 09-Feb-24 | 0.406 | 0.620 | 0.400 | 0.450 | 2798 K | 0.220 | 55.00% | 0.446 | 0.620 | 0.400 | 0.469 |
| 29-Jan-24 | 02-Feb-24 | 0.411 | 0.435 | 0.390 | 0.401 | 165 K | 0.0450 | 11.54% | 0.482 | 0.482 | 0.390 | 0.409 |
| 22-Jan-24 | 26-Jan-24 | 0.460 | 0.510 | 0.383 | 0.414 | 824 K | 0.127 | 33.27% | 0.523 | 0.523 | 0.383 | 0.442 |
| 15-Jan-24 | 19-Jan-24 | 0.499 | 0.566 | 0.431 | 0.520 | 646 K | 0.135 | 31.20% | 0.542 | 0.566 | 0.431 | 0.504 |
| 08-Jan-24 | 12-Jan-24 | 0.560 | 0.600 | 0.473 | 0.495 | 424 K | 0.127 | 26.83% | 0.552 | 0.600 | 0.473 | 0.532 |
| 01-Jan-24 | 05-Jan-24 | 0.550 | 0.650 | 0.480 | 0.595 | 722 K | 0.170 | 35.42% | 0.536 | 0.650 | 0.480 | 0.569 |
| 25-Dec-23 | 29-Dec-23 | 0.520 | 0.643 | 0.500 | 0.565 | 1220 K | 0.143 | 28.58% | 0.515 | 0.643 | 0.500 | 0.557 |
| 18-Dec-23 | 22-Dec-23 | 0.500 | 0.726 | 0.440 | 0.544 | 5812 K | 0.286 | 64.89% | 0.477 | 0.726 | 0.440 | 0.552 |
| 11-Dec-23 | 15-Dec-23 | 0.435 | 0.492 | 0.350 | 0.468 | 496 K | 0.142 | 40.57% | 0.519 | 0.519 | 0.350 | 0.436 |
Monthly OHLCV & Heikin Ashi values of Secoo Holding Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.425 | 0.468 | 0.330 | 0.405 | 5558 K | 0.138 | 41.94% | 0.516 | 0.516 | 0.330 | 0.407 |
| 01-Mar-24 | 31-Mar-24 | 0.505 | 0.610 | 0.400 | 0.411 | 1823 K | 0.210 | 52.38% | 0.551 | 0.610 | 0.400 | 0.482 |
| 01-Feb-24 | 29-Feb-24 | 0.420 | 0.835 | 0.398 | 0.481 | 11977 K | 0.437 | 109.85% | 0.569 | 0.835 | 0.398 | 0.533 |
| 01-Jan-24 | 31-Jan-24 | 0.550 | 0.650 | 0.383 | 0.420 | 2753 K | 0.267 | 69.89% | 0.637 | 0.650 | 0.383 | 0.501 |
| 01-Dec-23 | 31-Dec-23 | 0.514 | 0.726 | 0.350 | 0.565 | 8018 K | 0.376 | 107.29% | 0.735 | 0.735 | 0.350 | 0.539 |
| 01-Nov-23 | 30-Nov-23 | 0.816 | 0.830 | 0.470 | 0.525 | 5106 K | 0.360 | 76.56% | 0.809 | 0.830 | 0.470 | 0.660 |
| 01-Oct-23 | 31-Oct-23 | 0.326 | 2.73 | 0.263 | 0.810 | 191 M | 2.47 | 939.21% | 0.586 | 2.73 | 0.263 | 1.03 |
| 01-Sep-23 | 30-Sep-23 | 0.515 | 0.526 | 0.300 | 0.326 | 1397 K | 0.226 | 75.51% | 0.755 | 0.755 | 0.300 | 0.417 |
| 01-Aug-23 | 31-Aug-23 | 0.674 | 0.689 | 0.464 | 0.514 | 1673 K | 0.226 | 48.67% | 0.925 | 0.925 | 0.464 | 0.585 |
| 01-Jul-23 | 31-Jul-23 | 0.845 | 0.900 | 0.660 | 0.675 | 1150 K | 0.240 | 36.26% | 1.08 | 1.08 | 0.660 | 0.770 |
| 01-Jun-23 | 30-Jun-23 | 0.850 | 1.19 | 0.745 | 0.878 | 13297 K | 0.445 | 59.73% | 1.24 | 1.24 | 0.745 | 0.916 |
| 01-May-23 | 31-May-23 | 0.820 | 1.68 | 0.747 | 0.850 | 32116 K | 0.933 | 125.05% | 1.46 | 1.68 | 0.747 | 1.02 |
| 01-Apr-23 | 30-Apr-23 | 0.590 | 1.88 | 0.590 | 0.797 | 121 M | 1.29 | 218.64% | 1.96 | 1.96 | 0.590 | 0.964 |
| 01-Mar-23 | 31-Mar-23 | 1.79 | 1.96 | 0.520 | 0.600 | 18540 K | 1.44 | 276.35% | 2.70 | 2.70 | 0.520 | 1.22 |
| 01-Feb-23 | 28-Feb-23 | 1.68 | 5.03 | 1.64 | 1.84 | 87846 K | 3.39 | 207.27% | 2.86 | 5.03 | 1.64 | 2.55 |
| 01-Jan-23 | 31-Jan-23 | 1.80 | 1.95 | 1.56 | 1.67 | 1299 K | 0.390 | 25.00% | 3.97 | 3.97 | 1.56 | 1.75 |
| 01-Dec-22 | 31-Dec-22 | 1.67 | 2.45 | 1.61 | 1.86 | 2309 K | 0.840 | 52.17% | 6.04 | 6.04 | 1.61 | 1.90 |
| 01-Nov-22 | 30-Nov-22 | 2.90 | 30.00 | 1.50 | 1.67 | 358 K | 28.50 | 1900.00% | 3.06 | 30.00 | 1.50 | 9.02 |
| 01-Oct-22 | 31-Oct-22 | 3.26 | 3.81 | 2.55 | 2.88 | 21439 | 1.26 | 49.53% | 2.99 | 3.81 | 2.55 | 3.12 |
| 01-Sep-22 | 30-Sep-22 | 2.82 | 4.14 | 2.60 | 3.15 | 103 K | 1.54 | 59.23% | 2.81 | 4.14 | 2.60 | 3.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)