Candlestick / Heikin Ashi Chart & Patterns of Seapeak LLC (PFD- A) (SEAL-PA)
Latest Candlestick / Heikin Ashi patterns of Seapeak LLC (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Seapeak LLC (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 24.46/31-Jan-24 00:00 24.0/21-Nov-23 00:00 23.62/03-Oct-23 00:00 24.15/16-Aug-23 00:00 23.63/05-May-23 00:00 23.97/09-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 24.46/31-Jan-24 00:00 23.62/03-Oct-23 00:00 24.15/16-Aug-23 00:00 23.63/05-May-23 00:00 22.9/15-Dec-22 00:00 23.78/21-Oct-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 25.08/08-Apr-24 00:00 25.38/15-Mar-24 00:00 25.11/29-Feb-24 00:00 25.16/21-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.2/25-Apr-24 00:00 24.9/15-Apr-24 00:00 25.08/08-Apr-24 00:00 25.2999/27-Mar-24 00:00 25.38/15-Mar-24 00:00 25.3/11-Mar-24 00:00 25.11/29-Feb-24 00:00 25.16/21-Feb-24 00:00 25.0/14-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 25.11/29-Feb-24 00:00 24.46/31-Jan-24 00:00 24.6/29-Dec-23 00:00 24.0/21-Nov-23 00:00 23.7/26-Oct-23 00:00 23.62/03-Oct-23 00:00 24.15/16-Aug-23 00:00 24.0/10-Jul-23 00:00 23.63/05-May-23 00:00 23.86/30-Mar-23 00:00 23.97/09-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 24.46/31-Jan-24 00:00 24.0/21-Nov-23 00:00 23.62/03-Oct-23 00:00 24.15/16-Aug-23 00:00 24.0/10-Jul-23 00:00 23.63/05-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.3682/24-Apr-24 00:00 25.69/26-Mar-24 00:00 25.2672/25-Jan-24 00:00 25.41/27-Dec-23 00:00 25.41/13-Dec-23 00:00 25.74/30-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.3682/24-Apr-24 00:00 25.69/26-Mar-24 00:00 25.35/22-Feb-24 00:00 25.2672/25-Jan-24 00:00 25.41/27-Dec-23 00:00 25.74/30-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.3515/02-May-24 00:00 25.3682/24-Apr-24 00:00 25.15/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.3682/24-Apr-24 00:00 25.15/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.3682/24-Apr-24 00:00 25.69/26-Mar-24 00:00 25.35/27-Feb-24 00:00 25.2672/25-Jan-24 00:00 25.41/27-Dec-23 00:00 25.41/13-Dec-23 00:00 25.74/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.3682/24-Apr-24 00:00 25.69/26-Mar-24 00:00 25.35/22-Feb-24 00:00 25.41/27-Dec-23 00:00 25.74/30-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 25.0/14-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.69/26-Mar-24 00:00 25.74/30-Nov-23 00:00 24.95/31-Aug-23 00:00 24.94/30-Jun-23 00:00 24.6/31-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 25.0/14-Feb-24 00:00 24.46/31-Jan-24 00:00 24.6/29-Dec-23 00:00 24.0/21-Nov-23 00:00 23.7/26-Oct-23 00:00 23.62/03-Oct-23 00:00 24.15/16-Aug-23 00:00 24.0/10-Jul-23 00:00 23.63/05-May-23 00:00 23.86/30-Mar-23 00:00 23.97/09-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.69/26-Mar-24 00:00 25.41/27-Dec-23 00:00 25.74/30-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 25.11/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.3682/24-Apr-24 00:00 25.69/26-Mar-24 00:00 25.2672/25-Jan-24 00:00 25.41/27-Dec-23 00:00 25.74/30-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.9/15-Apr-24 00:00 25.3/11-Mar-24 00:00 25.11/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.69/26-Mar-24 00:00 25.41/27-Dec-23 00:00 25.74/30-Nov-23 00:00 24.95/31-Aug-23 00:00 24.94/30-Jun-23 00:00 24.5/28-Feb-23 00:00 24.6/31-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.0/19-Apr-24 00:00 25.1602/16-Feb-24 00:00 24.93/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.0/19-Apr-24 00:00 24.6/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.725/27-Oct-23 00:00 23.63/05-May-23 00:00 23.0255/16-Dec-22 00:00 23.46/04-Mar-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.725/27-Oct-23 00:00 23.0255/16-Dec-22 00:00 23.46/04-Mar-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 26.3/26-Mar-21 00:00 26.84/20-Dec-19 00:00 26.1459/24-Aug-18 00:00 26.0134/13-Oct-17 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 25.0/19-Apr-24 00:00 24.93/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 25.23/08-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 25.23/08-Dec-23 00:00 24.7282/01-Sep-23 00:00 24.94/30-Jun-23 00:00 24.6/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 24.94/30-Jun-23 00:00 25.25/09-Sep-22 00:00 25.71/23-Dec-21 00:00 26.1542/25-Jun-21 00:00 26.3/26-Mar-21 00:00 26.84/20-Dec-19 00:00 26.1459/24-Aug-18 00:00 26.0134/13-Oct-17 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 24.94/30-Jun-23 00:00 24.6/27-Jan-23 00:00 25.25/09-Sep-22 00:00 25.49/29-Apr-22 00:00 25.71/23-Dec-21 00:00 26.3/26-Mar-21 00:00 26.28/24-Dec-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 24.94/30-Jun-23 00:00 25.49/29-Apr-22 00:00 26.3/26-Mar-21 00:00 26.3/12-Mar-21 00:00 26.84/20-Dec-19 00:00 26.1459/24-Aug-18 00:00 26.0134/13-Oct-17 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.725/27-Oct-23 00:00 23.0255/16-Dec-22 00:00 23.46/04-Mar-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.725/27-Oct-23 00:00 23.63/05-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.725/27-Oct-23 00:00 24.2/18-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 25.23/08-Dec-23 00:00 24.94/30-Jun-23 00:00 24.6/27-Jan-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :25.615/22-Mar-24 00:00 26.3/26-Mar-21 00:00 26.84/20-Dec-19 00:00 , Bottom Points : 23.725/27-Oct-23 00:00 16.6/20-Mar-20 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.615/22-Mar-24 00:00 25.23/08-Dec-23 00:00 24.94/30-Jun-23 00:00 24.6/27-Jan-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :25.99/28-May-21 00:00 26.6/31-Jan-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 24.0/31-May-23 00:00 23.57/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 24.46/31-Jan-24 00:00 24.2/29-Sep-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :25.4/28-Mar-24 00:00 25.74/30-Nov-23 00:00 , Bottom Points : 24.46/31-Jan-24 00:00 24.2/29-Sep-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.74/30-Nov-23 00:00 25.49/29-Apr-22 00:00 25.99/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :25.74/30-Nov-23 00:00 25.99/28-May-21 00:00 26.6/31-Jan-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.74/30-Nov-23 00:00 25.99/28-May-21 00:00 26.6/31-Jan-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.74/30-Nov-23 00:00 25.49/29-Apr-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.74/30-Nov-23 00:00 25.49/29-Apr-22 00:00 25.99/28-May-21 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :25.74/30-Nov-23 00:00 25.99/28-May-21 00:00 26.6/31-Jan-20 00:00 , Bottom Points : 23.57/30-Dec-22 00:00 20.14/31-Mar-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :25.74/30-Nov-23 00:00 25.99/28-May-21 00:00 , Bottom Points : 23.57/30-Dec-22 00:00 20.14/31-Mar-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :25.74/30-Nov-23 00:00 25.49/29-Apr-22 00:00 25.99/28-May-21 00:00 , Bottom Points : 23.57/30-Dec-22 00:00 20.14/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.74/30-Nov-23 00:00 24.95/31-Aug-23 00:00 , Bottom Points : 24.2/29-Sep-23 00:00 23.57/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Seapeak LLC (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Seapeak LLC (PFD- A) | |||||
Historical Heikin Ashi Chart Pattern of Seapeak LLC (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Seapeak LLC (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 25.30 | 25.47 | 25.30 | 25.35 | 2820 | 0.170 | 0.672% | 25.35 | 25.47 | 25.30 | 25.36 |
| 02-May-24 | 25.39 | 25.49 | 25.35 | 25.35 | 4701 | 0.138 | 0.546% | 25.30 | 25.49 | 25.30 | 25.40 |
| 01-May-24 | 25.35 | 25.35 | 25.27 | 25.33 | 1781 | 0.080 | 0.317% | 25.28 | 25.35 | 25.27 | 25.32 |
| 29-Apr-24 | 25.30 | 25.39 | 25.27 | 25.27 | 5014 | 0.123 | 0.486% | 25.25 | 25.39 | 25.25 | 25.31 |
| 26-Apr-24 | 25.27 | 25.30 | 25.25 | 25.30 | 2354 | 0.050 | 0.198% | 25.22 | 25.30 | 25.22 | 25.28 |
| 25-Apr-24 | 25.35 | 25.35 | 25.15 | 25.20 | 5020 | 0.200 | 0.795% | 25.19 | 25.35 | 25.15 | 25.26 |
| 24-Apr-24 | 25.15 | 25.45 | 25.15 | 25.37 | 11309 | 0.300 | 1.19% | 25.09 | 25.45 | 25.09 | 25.28 |
| 23-Apr-24 | 25.10 | 25.30 | 25.08 | 25.10 | 5168 | 0.220 | 0.877% | 25.04 | 25.30 | 25.04 | 25.15 |
| 22-Apr-24 | 25.00 | 25.15 | 25.00 | 25.06 | 7790 | 0.150 | 0.600% | 25.03 | 25.15 | 25.00 | 25.05 |
| 19-Apr-24 | 25.03 | 25.10 | 25.00 | 25.00 | 3908 | 0.100 | 0.400% | 25.02 | 25.10 | 25.00 | 25.03 |
| 18-Apr-24 | 24.99 | 25.14 | 24.99 | 25.00 | 6139 | 0.150 | 0.600% | 25.01 | 25.14 | 24.99 | 25.03 |
| 17-Apr-24 | 25.13 | 25.13 | 24.98 | 24.99 | 3151 | 0.154 | 0.615% | 24.97 | 25.13 | 24.97 | 25.06 |
| 16-Apr-24 | 24.90 | 25.09 | 24.78 | 24.95 | 13553 | 0.311 | 1.26% | 25.01 | 25.09 | 24.78 | 24.93 |
| 15-Apr-24 | 25.18 | 25.18 | 24.54 | 24.90 | 17258 | 0.640 | 2.61% | 25.07 | 25.18 | 24.54 | 24.95 |
| 12-Apr-24 | 25.00 | 25.10 | 25.00 | 25.07 | 8322 | 0.100 | 0.400% | 25.10 | 25.10 | 25.00 | 25.04 |
| 11-Apr-24 | 25.10 | 25.14 | 25.00 | 25.00 | 9949 | 0.140 | 0.560% | 25.15 | 25.15 | 25.00 | 25.06 |
| 10-Apr-24 | 25.20 | 25.20 | 25.10 | 25.12 | 3433 | 0.100 | 0.398% | 25.14 | 25.20 | 25.10 | 25.16 |
| 09-Apr-24 | 25.00 | 25.15 | 25.00 | 25.15 | 1936 | 0.151 | 0.602% | 25.21 | 25.21 | 25.00 | 25.08 |
| 08-Apr-24 | 25.35 | 25.35 | 25.06 | 25.08 | 16491 | 0.290 | 1.16% | 25.21 | 25.35 | 25.06 | 25.21 |
| 05-Apr-24 | 25.27 | 25.30 | 25.10 | 25.10 | 14555 | 0.205 | 0.817% | 25.23 | 25.30 | 25.10 | 25.20 |
Weekly OHLCV & Heikin Ashi values of Seapeak LLC (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 25.30 | 25.49 | 25.27 | 25.35 | 14316 | 0.223 | 0.881% | 25.16 | 25.49 | 25.16 | 25.35 |
| 22-Apr-24 | 26-Apr-24 | 25.00 | 25.45 | 25.00 | 25.30 | 31641 | 0.450 | 1.80% | 25.13 | 25.45 | 25.00 | 25.19 |
| 15-Apr-24 | 19-Apr-24 | 25.18 | 25.18 | 24.54 | 25.00 | 44009 | 0.640 | 2.61% | 25.28 | 25.28 | 24.54 | 24.98 |
| 08-Apr-24 | 12-Apr-24 | 25.35 | 25.35 | 25.00 | 25.07 | 40131 | 0.350 | 1.40% | 25.36 | 25.36 | 25.00 | 25.19 |
| 01-Apr-24 | 05-Apr-24 | 25.40 | 25.40 | 25.10 | 25.10 | 40228 | 0.300 | 1.19% | 25.47 | 25.47 | 25.10 | 25.25 |
| 25-Mar-24 | 29-Mar-24 | 25.70 | 25.70 | 25.16 | 25.40 | 40994 | 0.538 | 2.14% | 25.44 | 25.70 | 25.16 | 25.49 |
| 18-Mar-24 | 22-Mar-24 | 25.50 | 25.74 | 25.50 | 25.61 | 27515 | 0.241 | 0.946% | 25.30 | 25.74 | 25.30 | 25.59 |
| 11-Mar-24 | 15-Mar-24 | 25.32 | 25.56 | 25.20 | 25.38 | 24228 | 0.360 | 1.43% | 25.24 | 25.56 | 25.20 | 25.36 |
| 04-Mar-24 | 08-Mar-24 | 25.17 | 25.40 | 25.14 | 25.40 | 23224 | 0.256 | 1.02% | 25.20 | 25.40 | 25.14 | 25.28 |
| 26-Feb-24 | 01-Mar-24 | 25.30 | 25.38 | 25.11 | 25.17 | 16856 | 0.270 | 1.08% | 25.16 | 25.38 | 25.11 | 25.24 |
| 19-Feb-24 | 23-Feb-24 | 25.16 | 25.36 | 25.11 | 25.34 | 17713 | 0.255 | 1.02% | 25.07 | 25.36 | 25.07 | 25.24 |
| 12-Feb-24 | 16-Feb-24 | 25.03 | 25.21 | 25.00 | 25.16 | 17825 | 0.210 | 0.840% | 25.03 | 25.21 | 25.00 | 25.10 |
| 05-Feb-24 | 09-Feb-24 | 24.95 | 25.19 | 24.92 | 25.17 | 28298 | 0.270 | 1.08% | 25.01 | 25.19 | 24.92 | 25.06 |
| 29-Jan-24 | 02-Feb-24 | 25.11 | 25.21 | 24.46 | 24.93 | 68248 | 0.751 | 3.07% | 25.09 | 25.21 | 24.46 | 24.93 |
| 22-Jan-24 | 26-Jan-24 | 25.05 | 25.28 | 25.00 | 25.11 | 15333 | 0.280 | 1.12% | 25.07 | 25.28 | 25.00 | 25.11 |
| 15-Jan-24 | 19-Jan-24 | 25.04 | 25.27 | 25.00 | 25.14 | 18437 | 0.265 | 1.06% | 25.03 | 25.27 | 25.00 | 25.11 |
| 08-Jan-24 | 12-Jan-24 | 25.05 | 25.27 | 24.95 | 25.05 | 27976 | 0.320 | 1.28% | 24.97 | 25.27 | 24.95 | 25.08 |
| 01-Jan-24 | 05-Jan-24 | 24.75 | 25.28 | 24.75 | 25.03 | 27229 | 0.530 | 2.14% | 24.99 | 25.28 | 24.75 | 24.95 |
| 25-Dec-23 | 29-Dec-23 | 25.09 | 25.41 | 24.60 | 24.60 | 30616 | 0.810 | 3.29% | 25.06 | 25.41 | 24.60 | 24.92 |
| 18-Dec-23 | 22-Dec-23 | 25.18 | 25.41 | 24.90 | 25.13 | 21841 | 0.509 | 2.04% | 24.97 | 25.41 | 24.90 | 25.15 |
Monthly OHLCV & Heikin Ashi values of Seapeak LLC (PFD- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.35 | 25.49 | 25.27 | 25.35 | 9302 | 0.220 | 0.870% | 25.15 | 25.49 | 25.15 | 25.36 |
| 01-Apr-24 | 30-Apr-24 | 25.40 | 25.45 | 24.54 | 25.27 | 161 K | 0.910 | 3.71% | 25.13 | 25.45 | 24.54 | 25.16 |
| 01-Mar-24 | 31-Mar-24 | 25.38 | 25.74 | 25.14 | 25.40 | 123 K | 0.596 | 2.37% | 24.85 | 25.74 | 24.85 | 25.42 |
| 01-Feb-24 | 29-Feb-24 | 24.66 | 25.38 | 24.66 | 25.11 | 93593 | 0.720 | 2.92% | 24.75 | 25.38 | 24.66 | 24.95 |
| 01-Jan-24 | 31-Jan-24 | 24.75 | 25.28 | 24.46 | 24.46 | 136 K | 0.820 | 3.35% | 24.77 | 25.28 | 24.46 | 24.74 |
| 01-Dec-23 | 31-Dec-23 | 25.05 | 25.45 | 24.60 | 24.60 | 129 K | 0.850 | 3.46% | 24.61 | 25.45 | 24.60 | 24.92 |
| 01-Nov-23 | 30-Nov-23 | 24.30 | 25.74 | 23.80 | 25.74 | 197 K | 1.94 | 8.15% | 24.33 | 25.74 | 23.80 | 24.89 |
| 01-Oct-23 | 31-Oct-23 | 24.21 | 24.47 | 23.60 | 24.30 | 181 K | 0.869 | 3.68% | 24.52 | 24.52 | 23.60 | 24.15 |
| 01-Sep-23 | 30-Sep-23 | 24.93 | 24.93 | 24.01 | 24.20 | 140 K | 0.920 | 3.83% | 24.52 | 24.93 | 24.01 | 24.52 |
| 01-Aug-23 | 31-Aug-23 | 24.40 | 24.99 | 24.06 | 24.95 | 173 K | 0.930 | 3.86% | 24.45 | 24.99 | 24.06 | 24.60 |
| 01-Jul-23 | 31-Jul-23 | 24.99 | 24.99 | 24.00 | 24.44 | 182 K | 0.990 | 4.12% | 24.29 | 24.99 | 24.00 | 24.60 |
| 01-Jun-23 | 30-Jun-23 | 24.30 | 24.94 | 23.92 | 24.94 | 149 K | 1.02 | 4.26% | 24.06 | 24.94 | 23.92 | 24.52 |
| 01-May-23 | 31-May-23 | 24.05 | 24.22 | 23.55 | 24.00 | 135 K | 0.670 | 2.85% | 24.17 | 24.22 | 23.55 | 23.96 |
| 01-Apr-23 | 30-Apr-23 | 24.09 | 24.23 | 23.80 | 24.23 | 156 K | 0.430 | 1.81% | 24.24 | 24.24 | 23.80 | 24.09 |
| 01-Mar-23 | 31-Mar-23 | 24.50 | 24.75 | 23.63 | 24.07 | 201 K | 1.12 | 4.74% | 24.25 | 24.75 | 23.63 | 24.24 |
| 01-Feb-23 | 28-Feb-23 | 24.54 | 24.60 | 23.93 | 24.50 | 136 K | 0.665 | 2.78% | 24.10 | 24.60 | 23.93 | 24.39 |
| 01-Jan-23 | 31-Jan-23 | 23.69 | 25.00 | 23.38 | 24.60 | 165 K | 1.62 | 6.93% | 24.04 | 25.00 | 23.38 | 24.17 |
| 01-Dec-22 | 31-Dec-22 | 24.02 | 24.32 | 22.76 | 23.57 | 397 K | 1.56 | 6.85% | 24.40 | 24.40 | 22.76 | 23.67 |
| 01-Nov-22 | 30-Nov-22 | 24.25 | 24.50 | 23.78 | 24.01 | 162 K | 0.720 | 3.03% | 24.67 | 24.67 | 23.78 | 24.14 |
| 01-Oct-22 | 31-Oct-22 | 24.70 | 24.98 | 23.68 | 24.25 | 166 K | 1.30 | 5.51% | 24.94 | 24.98 | 23.68 | 24.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)