Candlestick / Heikin Ashi Chart & Patterns of SeaChange International Inc (SEAC)
Latest Candlestick / Heikin Ashi patterns of SeaChange International Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of SeaChange International Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 4.25/17-Apr-24 00:00 4.25/03-Apr-24 00:00 4.25/25-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.25/17-Apr-24 00:00 4.25/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.25/17-Apr-24 00:00 4.25/03-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :5.5/25-Apr-24 00:00 5.39/13-Mar-24 00:00 , Bottom Points : 4.25/17-Apr-24 00:00 1.65/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :5.5/25-Apr-24 00:00 5.39/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.5/25-Apr-24 00:00 5.39/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.5/25-Apr-24 00:00 5.39/13-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.5/25-Apr-24 00:00 3.93/27-Nov-23 00:00 , Bottom Points : 4.25/17-Apr-24 00:00 1.65/22-Feb-24 00:00 1.5/16-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.5/25-Apr-24 00:00 3.34/31-Jan-24 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 1.5/16-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.5/25-Apr-24 00:00 3.34/31-Jan-24 00:00 , Bottom Points : 4.25/17-Apr-24 00:00 1.65/22-Feb-24 00:00 1.5/16-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.5/25-Apr-24 00:00 4.88/05-Apr-24 00:00 , Bottom Points : 4.25/17-Apr-24 00:00 1.65/22-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.65/22-Feb-24 00:00 1.65/16-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.2/15-Mar-24 00:00 2.75/02-Feb-24 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 1.5/16-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.2/15-Mar-24 00:00 9.994/14-Apr-23 00:00 36.6/23-Dec-21 00:00 , Bottom Points : 1.5/16-Nov-23 00:00 14.4/03-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.2/15-Mar-24 00:00 10.6/27-Jan-23 00:00 36.6/23-Dec-21 00:00 88.8/31-Jan-20 00:00 , Bottom Points : 1.5/16-Nov-23 00:00 7.2/31-Mar-23 00:00 8.0/14-Oct-22 00:00 14.4/03-Dec-21 00:00 23.6/21-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :32.0/31-Dec-21 00:00 88.8/31-Jan-20 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 15.0/30-Oct-20 00:00 25.2/31-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :32.0/31-Dec-21 00:00 88.8/31-Jan-20 00:00 296.8/29-Nov-13 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 46.0/30-Dec-16 00:00 137.4/29-Feb-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.1/13-May-24 00:00 10.0/31-Jan-23 00:00 32.0/31-Dec-21 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 8.0/31-Oct-22 00:00 14.8/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.1/13-May-24 00:00 10.0/31-Jan-23 00:00 32.0/31-Dec-21 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 7.2/31-Mar-23 00:00 8.0/31-Oct-22 00:00 14.8/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :32.0/31-Dec-21 00:00 88.8/31-Jan-20 00:00 , Bottom Points : 1.65/22-Feb-24 00:00 7.2/31-Mar-23 00:00 14.8/30-Nov-21 00:00 25.4/31-May-19 00:00 |
Historical Candlestick Chart Pattern of SeaChange International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 13_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 22_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 22_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 21_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 21_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 21_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 06_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| You are viewing last 53 Historical Candlestick pattern of SeaChange International Inc | |||||
Historical Heikin Ashi Chart Pattern of SeaChange International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SeaChange International Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 5.10 | 5.10 | 5.10 | 5.10 | 1276 | 0 | 0% | 5.07 | 5.07 | 5.10 | |
| 10-May-24 | 5.10 | 5.10 | 5.10 | 5.10 | 482 | 0 | 0% | 5.03 | 5.03 | 5.10 | |
| 09-May-24 | 5.10 | 5.10 | 5.10 | 5.10 | 136 | 0 | 0% | 4.96 | 4.96 | 5.10 | |
| 30-Apr-24 | 5.00 | 5.00 | 5.00 | 5.00 | 600 | 0 | 0% | 4.92 | 4.92 | 5.00 | |
| 29-Apr-24 | 5.00 | 5.00 | 5.00 | 5.00 | 155 | 0 | 0% | 4.85 | 4.85 | 5.00 | |
| 26-Apr-24 | 5.01 | 5.01 | 5.01 | 5.01 | 318 | 0 | 0% | 4.68 | 4.68 | 5.01 | |
| 25-Apr-24 | 4.58 | 5.60 | 4.58 | 5.50 | 18658 | 1.02 | 22.27% | 4.29 | 5.60 | 4.29 | 5.06 |
| 17-Apr-24 | 4.25 | 4.25 | 4.25 | 4.25 | 188 | 0 | 0% | 4.33 | 4.33 | 4.25 | |
| 16-Apr-24 | 4.25 | 4.25 | 4.25 | 4.25 | 1474 | 0.0050 | 0.118% | 4.40 | 4.40 | 4.25 | 4.25 |
| 09-Apr-24 | 4.26 | 4.26 | 4.26 | 4.26 | 1630 | 0 | 0% | 4.54 | 4.54 | 4.26 | |
| 08-Apr-24 | 4.50 | 4.50 | 4.26 | 4.26 | 890 | 0.240 | 5.63% | 4.71 | 4.71 | 4.26 | 4.38 |
| 05-Apr-24 | 4.85 | 4.88 | 4.85 | 4.88 | 1279 | 0.0300 | 0.619% | 4.55 | 4.88 | 4.55 | 4.87 |
| 04-Apr-24 | 5.00 | 5.00 | 4.50 | 4.88 | 3442 | 0.500 | 11.11% | 4.26 | 5.00 | 4.26 | 4.84 |
| 03-Apr-24 | 4.25 | 4.30 | 4.25 | 4.25 | 11677 | 0.0500 | 1.18% | 4.27 | 4.30 | 4.25 | 4.26 |
| 02-Apr-24 | 4.26 | 4.26 | 4.25 | 4.25 | 6298 | 0.0100 | 0.235% | 4.28 | 4.28 | 4.25 | 4.25 |
| 01-Apr-24 | 4.25 | 4.25 | 4.25 | 4.25 | 456 | 0 | 0% | 4.31 | 4.31 | 4.25 | |
| 28-Mar-24 | 4.25 | 4.30 | 4.25 | 4.30 | 1816 | 0.0500 | 1.18% | 4.34 | 4.34 | 4.25 | 4.28 |
| 27-Mar-24 | 4.25 | 4.25 | 4.25 | 4.25 | 210 | 0 | 0% | 4.42 | 4.42 | 4.25 | |
| 26-Mar-24 | 4.50 | 4.50 | 4.50 | 4.50 | 344 | 0 | 0% | 4.35 | 4.35 | 4.50 | |
| 25-Mar-24 | 4.27 | 4.27 | 4.25 | 4.25 | 584 | 0.0200 | 0.471% | 4.44 | 4.44 | 4.25 | 4.26 |
Weekly OHLCV & Heikin Ashi values of SeaChange International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.10 | 5.10 | 5.10 | 5.10 | 1276 | 0 | 0% | 4.96 | 4.96 | 5.10 | |
| 06-May-24 | 10-May-24 | 5.10 | 5.10 | 5.10 | 5.10 | 618 | 0 | 0% | 4.81 | 4.81 | 5.10 | |
| 29-Apr-24 | 03-May-24 | 5.00 | 5.00 | 5.00 | 5.00 | 755 | 0 | 0% | 4.62 | 4.62 | 5.00 | |
| 22-Apr-24 | 26-Apr-24 | 4.58 | 5.60 | 4.58 | 5.01 | 18976 | 1.02 | 22.27% | 4.30 | 5.60 | 4.30 | 4.94 |
| 15-Apr-24 | 19-Apr-24 | 4.25 | 4.25 | 4.25 | 4.25 | 1662 | 0.0050 | 0.118% | 4.36 | 4.36 | 4.25 | 4.25 |
| 08-Apr-24 | 12-Apr-24 | 4.50 | 4.50 | 4.26 | 4.26 | 2520 | 0.240 | 5.63% | 4.33 | 4.50 | 4.26 | 4.38 |
| 01-Apr-24 | 05-Apr-24 | 4.25 | 5.00 | 4.25 | 4.88 | 23152 | 0.750 | 17.65% | 4.07 | 5.00 | 4.07 | 4.59 |
| 25-Mar-24 | 29-Mar-24 | 4.27 | 4.50 | 4.25 | 4.30 | 2954 | 0.250 | 5.88% | 3.82 | 4.50 | 3.82 | 4.33 |
| 18-Mar-24 | 22-Mar-24 | 4.50 | 4.50 | 4.15 | 4.50 | 5284 | 0.350 | 8.43% | 3.22 | 4.50 | 3.22 | 4.41 |
| 11-Mar-24 | 15-Mar-24 | 4.05 | 5.49 | 4.03 | 5.20 | 100 K | 1.46 | 36.10% | 1.75 | 5.49 | 1.75 | 4.69 |
| 04-Mar-24 | 08-Mar-24 | 1.75 | 1.75 | 1.75 | 1.75 | 1018 | 0 | 0% | 1.75 | 1.75 | 1.75 | |
| 26-Feb-24 | 01-Mar-24 | 1.57 | 1.75 | 1.50 | 1.75 | 3715 | 0.250 | 16.67% | 1.86 | 1.86 | 1.50 | 1.64 |
| 19-Feb-24 | 23-Feb-24 | 1.65 | 1.70 | 1.65 | 1.65 | 3932 | 0.050 | 3.03% | 2.06 | 2.06 | 1.65 | 1.66 |
| 12-Feb-24 | 16-Feb-24 | 1.65 | 1.65 | 1.65 | 1.65 | 1624 | 0 | 0% | 2.47 | 2.47 | 1.65 | |
| 05-Feb-24 | 09-Feb-24 | 2.75 | 2.75 | 1.65 | 1.65 | 2547 | 1.10 | 66.67% | 2.74 | 2.75 | 1.65 | 2.20 |
| 29-Jan-24 | 02-Feb-24 | 2.75 | 3.34 | 2.75 | 2.75 | 2973 | 0.590 | 21.45% | 2.59 | 3.34 | 2.59 | 2.90 |
| 22-Jan-24 | 26-Jan-24 | 2.31 | 2.75 | 2.31 | 2.75 | 1934 | 0.440 | 19.05% | 2.64 | 2.75 | 2.31 | 2.53 |
| 15-Jan-24 | 19-Jan-24 | 2.75 | 3.00 | 2.31 | 2.31 | 1360 | 0.690 | 29.87% | 2.69 | 3.00 | 2.31 | 2.59 |
| 08-Jan-24 | 12-Jan-24 | 2.75 | 2.75 | 2.75 | 2.75 | 1258 | 0 | 0% | 2.63 | 2.63 | 2.75 | |
| 01-Jan-24 | 05-Jan-24 | 2.75 | 2.75 | 2.40 | 2.75 | 574 | 0.350 | 14.58% | 2.59 | 2.75 | 2.40 | 2.66 |
Monthly OHLCV & Heikin Ashi values of SeaChange International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.10 | 5.10 | 5.10 | 5.10 | 1894 | 0 | 0% | 3.87 | 3.87 | 5.10 | |
| 01-Apr-24 | 30-Apr-24 | 4.25 | 5.60 | 4.25 | 5.00 | 47065 | 1.35 | 31.76% | 2.96 | 5.60 | 2.96 | 4.78 |
| 01-Mar-24 | 31-Mar-24 | 1.57 | 5.49 | 1.50 | 4.30 | 113 K | 3.99 | 265.67% | 2.70 | 5.49 | 1.50 | 3.21 |
| 01-Feb-24 | 29-Feb-24 | 2.75 | 2.75 | 1.65 | 1.65 | 9078 | 1.10 | 66.67% | 3.21 | 3.21 | 1.65 | 2.20 |
| 01-Jan-24 | 31-Jan-24 | 2.75 | 3.34 | 2.31 | 3.34 | 7124 | 1.03 | 44.59% | 3.48 | 3.48 | 2.31 | 2.94 |
| 01-Dec-23 | 31-Dec-23 | 2.31 | 3.12 | 2.31 | 2.75 | 23698 | 0.815 | 35.28% | 4.34 | 4.34 | 2.31 | 2.62 |
| 01-Nov-23 | 30-Nov-23 | 4.35 | 4.40 | 1.50 | 3.92 | 42664 | 2.90 | 193.33% | 5.13 | 5.13 | 1.50 | 3.54 |
| 01-Oct-23 | 31-Oct-23 | 4.62 | 4.69 | 4.00 | 4.00 | 52328 | 0.690 | 17.25% | 5.94 | 5.94 | 4.00 | 4.33 |
| 01-Sep-23 | 30-Sep-23 | 4.70 | 4.92 | 4.50 | 4.57 | 246 K | 0.420 | 9.33% | 7.20 | 7.20 | 4.50 | 4.67 |
| 01-Aug-23 | 31-Aug-23 | 8.10 | 8.10 | 3.71 | 4.61 | 1448 K | 4.39 | 118.33% | 8.28 | 8.28 | 3.71 | 6.13 |
| 01-Jul-23 | 31-Jul-23 | 8.03 | 8.34 | 7.85 | 8.03 | 116 K | 0.490 | 6.24% | 8.49 | 8.49 | 7.85 | 8.06 |
| 01-Jun-23 | 30-Jun-23 | 8.21 | 9.30 | 7.97 | 8.17 | 151 K | 1.33 | 16.63% | 8.56 | 9.30 | 7.97 | 8.41 |
| 01-May-23 | 31-May-23 | 9.00 | 9.50 | 7.80 | 8.32 | 208 K | 1.70 | 21.79% | 8.47 | 9.50 | 7.80 | 8.66 |
| 01-Apr-23 | 30-Apr-23 | 7.00 | 11.00 | 7.00 | 8.90 | 321 K | 4.00 | 57.14% | 8.47 | 11.00 | 7.00 | 8.47 |
| 01-Mar-23 | 31-Mar-23 | 8.00 | 8.80 | 6.80 | 7.20 | 88279 | 2.00 | 29.41% | 9.23 | 9.23 | 6.80 | 7.70 |
| 01-Feb-23 | 28-Feb-23 | 9.80 | 10.20 | 7.60 | 8.40 | 94476 | 2.60 | 34.21% | 9.46 | 10.20 | 7.60 | 9.00 |
| 01-Jan-23 | 31-Jan-23 | 9.40 | 11.00 | 8.80 | 10.00 | 163 K | 2.20 | 25.00% | 9.13 | 11.00 | 8.80 | 9.80 |
| 01-Dec-22 | 31-Dec-22 | 9.20 | 10.20 | 7.40 | 9.40 | 195 K | 2.80 | 37.84% | 9.21 | 10.20 | 7.40 | 9.05 |
| 01-Nov-22 | 30-Nov-22 | 8.20 | 9.80 | 7.80 | 9.00 | 99040 | 2.00 | 25.64% | 9.71 | 9.80 | 7.80 | 8.70 |
| 01-Oct-22 | 31-Oct-22 | 8.60 | 9.20 | 7.40 | 8.00 | 166 K | 1.80 | 24.32% | 11.12 | 11.12 | 7.40 | 8.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)