Daily Technical Analysis of Schrodinger Inc (SDGR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SDGR21.5221.78 1.19 % 588 K545 K

About Strength
   AIO Technical Analysis of Schrodinger Inc suggests Bearish Signal
Technical Highlights of Schrodinger Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Schrodinger Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 4.78, +DI : 23.45, -DI : 22.17 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 14.29, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.73 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.800, Signal Line : -0.773 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR23.55 Mild BearishPrice is trading below Indicator
Rate Of Change-7.88 NeutralNothing Significant
Super Trend24.38 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Schrodinger Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.2022.7021.19 NeutralNA
Donchian25.1923.2021.22 Mild BearishPrice below middle band
High Low MA22.5122.1421.77 Strong BearishNegative Breakout
MA Channel24.0622.7021.33 NeutralNA
Keltner23.5722.6621.76 Strong BearishNegative Breakout
High Low23.1522.0520.95 NeutralNA
MA Envelope24.9622.7020.43 NeutralNA




Key Overbought / Sold Oscillators of Schrodinger Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.95 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.36, %D : 11.15 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.12 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.17, %D : 24.00 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-101.82 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index48.55 Neutral Wait for proper trend to emerge
RSI (Fast)37.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 8.88, %D : 10.36 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 24.00, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Schrodinger Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13523371.65 NeutralNA
Chaikin-0.199 Mild BearishSelling pressure.


Technical Stock Charts of Schrodinger Inc


Daily Historical Technical data Schrodinger Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20244.7822.1723.4585.7114.2924.2022.7021.19-101.82-0.199-0.800-0.77348.5523.5537.9236.9510.368.8837.81-91.12
30_May_20244.9423.5622.1092.8621.4324.1922.7821.36-119.07-0.181-0.796-0.76641.7823.8736.8238.5512.5016.5739.84-83.43
29_May_20245.0724.4621.82100.0028.5724.6622.9521.25-148.85-0.186-0.805-0.75941.7224.2331.4234.8410.605.6239.33-94.38
28_May_20245.0222.5823.2785.7135.7124.7623.1021.44-113.61-0.199-0.768-0.74740.3624.5232.7638.9710.5115.3140.88-84.69
24_May_20245.2923.5424.2692.86024.9123.2221.52-125.62-0.196-0.780-0.74234.5824.8428.7537.6914.1310.8838.84-89.12
23_May_20245.5824.5425.29100.00024.9423.3221.69-129.05-0.178-0.771-0.73233.4825.1931.6936.1711.735.3536.71-94.65
22_May_20245.9025.8727.31100.007.1424.8623.3921.92-93.17-0.186-0.731-0.72342.2525.4944.3041.0013.0726.1636.53-73.84
21_May_20246.1428.9224.71100.00024.9223.4622.01-146.19-0.205-0.755-0.72028.3325.7224.0335.097.663.6733.94-96.33
20_May_20246.0128.5525.90100.007.1425.0123.6022.19-121.90-0.183-0.713-0.71237.8925.8736.3538.3610.809.3935.86-90.61
17_May_20246.1026.6227.0221.4314.2925.0823.7022.31-104.04-0.194-0.705-0.71137.9825.9436.9239.3415.509.9333.50-90.07
16_May_20246.5127.4027.8128.5721.4325.1123.7722.43-108.80-0.214-0.701-0.71342.3426.0142.0740.1719.1913.0934.60-86.91
15_May_20246.9525.0029.2935.7128.5725.1423.8422.55-47.93-0.216-0.701-0.71647.7426.0950.1442.9321.2923.4834.15-76.52
14_May_20246.8826.5231.0642.8635.7125.3023.9322.55-47.54-0.224-0.737-0.71947.0226.1744.7442.0416.5520.9936.94-79.01
13_May_20246.8129.4427.4550.0042.8625.3924.0022.62-98.39-0.231-0.760-0.71541.9926.2440.0741.5115.7319.4137.66-80.59
10_May_20247.0630.9226.7957.1450.0025.6024.1222.64-149.23-0.252-0.772-0.70440.6126.3239.1138.0916.039.2635.05-90.74
09_May_20247.0528.7628.0864.2957.1425.9724.3122.65-115.19-0.249-0.731-0.68645.1126.4142.6940.0723.4818.5135.36-81.49
08_May_20247.5029.6428.1271.4364.2926.5724.5222.47-122.95-0.188-0.709-0.67540.1626.4942.8640.4530.3220.3237.10-79.68
07_May_20247.8827.3929.4878.5771.4327.0724.7322.40-77.66-0.182-0.678-0.66740.3126.5741.7942.8133.7831.6036.59-68.40
06_May_20248.2028.1230.5185.7178.5727.7824.9722.17-61.14-0.154-0.681-0.66444.6426.6645.5644.4029.8039.0538.86-60.95
03_May_20248.5229.6032.3292.8685.7128.0825.1422.19-60.57-0.102-0.707-0.66045.1026.7538.9342.1735.9530.7038.56-69.30
02_May_20248.8432.9330.50100.00028.2625.3022.33-116.43-0.0291-0.694-0.64837.4726.7531.5239.1636.3419.6438.22-80.36
01_May_20249.2225.9536.0371.43028.2625.4422.631.68-0.0076-0.616-0.63746.2422.7036.2049.1940.8057.5039.69-42.50
30_Apr_20248.6830.0327.3778.577.1428.2525.4222.60-64.280.0048-0.719-0.64240.4526.0427.4243.4828.2031.8841.47-68.12
29_Apr_20248.9929.1228.4885.71028.2525.4622.67-49.70-0.0098-0.750-0.62339.4626.4124.1743.7920.8833.0241.60-66.98
26_Apr_20249.6031.3324.9792.867.1428.3325.5522.78-99.470.0156-0.784-0.59244.1026.8230.5440.7010.5119.6939.66-80.31
25_Apr_20249.4733.1623.10100.0014.2928.4525.7022.96-146.130.0409-0.770-0.54444.1727.2828.5436.349.519.9238.62-90.08
24_Apr_20248.8227.6225.0678.5721.4328.4125.8723.33-102.080.0117-0.675-0.48753.8227.5738.1939.329.721.9236.33-98.08
23_Apr_20249.1226.9526.3685.7128.5728.3525.9523.54-69.800.0166-0.616-0.44060.3227.8949.5542.9211.3216.7037.87-83.30
22_Apr_20249.7429.0723.3592.8635.7128.3425.9823.63-110.87-0.0102-0.611-0.39653.9528.2346.6440.836.1710.5637.08-89.44
19_Apr_20249.6530.2422.97100.0042.8628.3726.1023.82-139.060.0346-0.562-0.34347.7228.6039.6139.547.566.7236.79-93.28
18_Apr_20249.3429.4123.84100.0050.0028.4526.2624.06-128.930.101-0.471-0.28847.2228.8837.2639.748.291.2339.68-98.77
17_Apr_20249.2630.1325.2528.5757.1428.3926.3824.36-117.810.171-0.353-0.24253.7929.0642.1442.5416.2514.7345.52-85.27
16_Apr_20249.2930.6026.7735.7164.2928.3626.4324.50-129.910.106-0.269-0.21454.7529.1545.8841.0026.008.9247.61-91.08
15_Apr_20249.4928.2227.9942.8671.4328.2826.4724.66-57.810.197-0.129-0.20153.9825.1150.1544.0644.1225.1053.73-74.90
12_Apr_202410.1925.8729.8350.0078.5728.2726.5024.7316.280.189-0.0286-0.21954.7724.9448.4847.9457.7543.9858.12-56.02
11_Apr_202410.4323.9631.7357.1485.7128.2626.4624.6697.910.1970.0078-0.26653.8324.7749.3752.3171.9263.2860.37-36.72
10_Apr_202410.1625.3631.3464.2992.8628.1726.4224.6778.100.215-0.0405-0.33557.9424.5953.7252.9478.9665.9858.14-34.02
09_Apr_202410.1321.9835.2371.43100.0028.0426.3624.68231.760.138-0.115-0.40865.8724.4061.5257.8481.4186.5157.64-13.49
08_Apr_20249.1224.2330.4378.5728.5727.6326.2624.90122.170.070-0.309-0.48157.5924.3358.2752.9868.8184.3956.31-15.61
05_Apr_20248.9525.6828.7985.7135.7127.6026.2524.9132.810.120-0.431-0.52558.6627.5354.4851.2745.9773.3457.05-26.66
04_Apr_20249.2027.6627.5792.8642.8627.5826.2524.92-55.240.066-0.540-0.54848.6027.6651.6247.3124.4748.7152.08-51.29
03_Apr_20249.9029.9323.50100.0050.0027.6626.1924.71-165.060.0145-0.584-0.55041.1127.8040.8841.4122.6715.8642.63-84.14
02_Apr_20249.7328.8024.63100.0057.1427.6826.1824.68-127.38-0.0411-0.513-0.54246.4627.8642.9142.1238.988.8538.35-91.15
01_Apr_20249.8826.9626.6528.57027.6626.1924.7113.630.0206-0.434-0.54946.2825.2248.6547.1150.5743.3144.47-56.69
28_Mar_202410.5923.7228.8235.71027.7126.2124.7196.39-0.105-0.454-0.57845.0125.1148.9650.0640.9864.7948.32-35.21
27_Mar_202410.6624.7926.1342.867.1427.6226.1324.6412.46-0.145-0.541-0.60949.8024.9948.9048.4127.4143.6250.60-56.38
26_Mar_202411.2826.2224.96014.2929.1026.3723.64-60.29-0.150-0.607-0.62653.2024.8754.8243.8231.4614.5444.48-85.46
25_Mar_202411.9627.2325.967.1421.4330.7226.7422.77-44.55-0.130-0.583-0.63053.5024.7554.4543.1551.4024.0848.13-75.92
22_Mar_202412.6922.7428.2614.2928.5731.4727.0422.611.48-0.132-0.530-0.64252.4624.6259.7047.9361.2955.7651.57-44.24
21_Mar_202412.8424.0029.3921.4335.7131.9027.2322.552.68-0.130-0.582-0.67050.1524.5554.0151.0155.1774.3655.38-25.64
20_Mar_202413.0525.2525.7528.5742.8632.3927.4122.43-40.44-0.157-0.715-0.69252.7627.9856.6547.5435.1453.7555.08-46.25
19_Mar_202413.9826.9425.1835.71032.6727.5722.48-56.34-0.210-0.791-0.68638.4128.2831.6344.6622.6937.4141.93-62.59
18_Mar_202414.7926.0726.4142.86033.0627.8222.58-54.00-0.178-0.811-0.66036.6928.6126.6543.0414.6214.2635.60-85.74
15_Mar_202415.8827.3824.8850.007.1433.6828.1622.64-64.99-0.115-0.788-0.62237.5928.9634.1144.2417.0216.3946.30-83.61
14_Mar_202416.7327.0025.9357.1414.2933.8128.3422.87-65.68-0.139-0.783-0.58042.6129.3436.7443.0618.0813.2042.97-86.80
13_Mar_202417.8726.3527.2064.2921.4333.7928.4423.10-54.75-0.132-0.737-0.52942.4229.7636.9045.3720.9821.4642.79-78.54
12_Mar_202419.1227.5226.4371.4328.5733.7928.4523.10-64.17-0.113-0.743-0.47844.0230.2140.1144.7423.4019.5939.53-80.41
11_Mar_202420.4326.6427.3478.5735.7133.8128.5623.30-49.34-0.136-0.722-0.41143.3530.7038.6845.3425.1321.9040.69-78.10
08_Mar_202421.9026.3429.3485.7142.8633.8028.6123.42-34.31-0.109-0.707-0.33443.0331.2436.8747.0518.7828.7334.40-71.27
07_Mar_202423.1728.2225.3992.8650.0033.8028.6123.42-67.14-0.082-0.741-0.24043.9431.8243.6345.959.8624.7635.35-75.24
06_Mar_202424.5530.6821.22100.0057.1433.8128.5923.38-109.09-0.117-0.736-0.11542.3932.4543.5439.492.672.8433.56-97.16
05_Mar_202425.0431.6421.91100.0064.2933.6928.6923.68-112.59-0.099-0.5170.040245.5032.9646.1439.258.681.9836.64-98.02
04_Mar_202425.5631.4222.79100.0071.4333.5928.7423.90-93.75-0.073-0.2220.17945.8733.2943.5340.309.763.1736.24-96.83
01_Mar_202426.3131.5724.4092.8678.5733.5028.8124.12-69.88-0.02820.1060.28051.3433.4648.4243.7031.9420.8839.54-79.12
29_Feb_202427.3533.6726.03100.0085.7133.5128.8024.09-79.62-0.1160.3630.32346.9733.6346.3239.6355.905.2237.00-94.78
28_Feb_202428.4715.8833.147.1492.8633.4328.8524.2693.220.02820.8240.31461.8128.5063.3256.1279.7769.7147.62-30.29
27_Feb_202427.9415.3835.710100.0033.1228.6524.18143.660.1230.7980.18670.2928.0668.9463.2278.2192.7657.08-7.24
26_Feb_202427.0316.8331.64064.2932.3928.4124.43112.690.0650.5790.032769.0927.7367.2058.6771.7976.8458.25-23.16
23_Feb_202426.7618.0432.997.1471.4331.9528.2024.45114.160.02650.455-0.10464.4127.3762.7155.5065.9565.0258.44-34.98
22_Feb_202426.5716.6635.1614.2978.5731.6628.0224.38166.290.04780.391-0.24367.7127.0064.9558.2867.8573.5157.45-26.49
21_Feb_202425.8718.3730.9821.4385.7131.1727.8224.46130.550.0720.236-0.40260.0026.6062.6254.7673.5559.3259.50-40.68
20_Feb_202425.8916.2233.0028.5792.8630.8827.6824.47232.630.1240.148-0.56161.2926.1862.1058.4486.0870.7259.14-29.28
16_Feb_202425.2617.8836.3935.71100.0030.3427.5024.66349.960.199-0.058-0.73964.8525.7365.7365.5983.5890.6263.22-9.38
15_Feb_202424.5821.4826.7842.86100.0028.9127.2025.48220.290.092-0.479-0.90953.4225.5560.6656.8564.1896.8858.94-3.12
14_Feb_202425.6323.7819.4750.007.1428.3627.0125.6658.960.0440-0.725-1.0251.0825.4954.3848.3859.6463.2453.70-36.76
13_Feb_202426.8325.3019.2057.1414.2928.2726.9525.64-17.490.0066-0.829-1.0943.9725.4246.9342.0358.2332.4148.83-67.59
12_Feb_202427.8422.0321.4064.2921.4328.3227.0025.67152.87-0.0017-0.832-1.1544.1925.3558.1651.7863.6883.2756.16-16.73
09_Feb_202429.8723.5519.6871.4328.5728.2926.9925.6977.96-0.0488-1.02-1.2441.4628.8551.5046.2648.1259.0352.94-40.97
08_Feb_202431.4824.7617.42035.7128.7327.0825.43-12.670.0073-1.15-1.2945.9328.9255.6343.7342.2848.7548.62-51.25
07_Feb_202432.5626.5114.677.1442.8629.4327.2425.05-62.28-0.0272-1.26-1.3239.4928.9953.3238.4834.3136.5845.35-63.42
06_Feb_202432.8527.2415.0714.2950.0029.9727.4324.90-74.840.126-1.31-1.3432.4629.0750.0739.4334.7841.5050.05-58.50
05_Feb_202433.1728.7013.2721.4357.1430.6227.6624.69-111.490.071-1.37-1.3525.1529.1440.1134.3832.3424.8542.31-75.15
02_Feb_202432.8927.6913.9728.57031.2227.9324.64-75.990.059-1.35-1.3524.2025.2937.9136.6133.5737.9840.14-62.02
01_Feb_202432.8929.0714.6735.71031.9228.2224.52-72.920.0284-1.37-1.3423.9225.2134.2537.1336.4134.1837.72-65.82
31_Jan_202432.8928.1815.6342.86032.5528.5124.46-58.050.0025-1.38-1.3423.7325.1329.3535.9642.3828.5534.76-71.45
30_Jan_202433.2127.1616.8750.00033.7928.9424.09-45.730.0288-1.36-1.3324.0125.0533.2639.8744.7646.5045.19-53.50
29_Jan_202433.9728.4417.6657.147.1435.0029.3623.71-45.200.064-1.43-1.3231.5424.9733.3343.2037.9552.0949.69-47.91
26_Jan_202434.7928.7918.9864.29036.3729.8023.24-49.580.0211-1.56-1.2926.1524.8822.8036.5130.3035.7045.98-64.30
25_Jan_202435.8831.7016.1171.43037.3430.2723.20-68.730.059-1.60-1.2221.1628.5517.7034.2727.3126.0650.63-73.94
24_Jan_202436.1332.1217.2078.57038.2630.7823.31-70.370.097-1.60-1.1320.8429.0817.8535.2826.0729.1452.74-70.86
23_Jan_202436.5833.3717.8785.71038.8531.2323.61-71.540.109-1.61-1.0120.1729.7613.5735.7620.3226.7548.76-73.25
22_Jan_202437.0735.8915.8592.86039.1531.6024.06-90.860.058-1.60-0.86215.6830.5512.8936.0812.0322.3149.69-77.69
19_Jan_202436.9439.1911.58100.007.1439.2631.9224.58-121.700.0357-1.58-0.6776.6331.483.8430.185.8911.9046.94-88.10
18_Jan_202435.6038.0012.33100.00039.4132.3825.35-131.57-0.063-1.43-0.45112.5032.266.0827.725.141.8840.61-98.12
17_Jan_202434.4237.9512.87100.007.1439.1932.7826.36-142.24-0.086-1.18-0.20512.7032.936.1229.3010.543.8953.17-96.11
16_Jan_202433.2737.3413.5064.2914.2939.0033.1927.38-145.01-0.0009-0.9060.038317.6133.5114.5831.2318.039.6452.44-90.36
12_Jan_202432.2233.8314.3571.4321.4338.8733.6128.34-131.820.0271-0.6230.27423.5934.1424.4233.8826.5118.0954.13-81.91
11_Jan_202431.5934.1315.3178.5728.5738.5733.7528.93-123.940.0331-0.3530.49928.8734.8232.8336.7332.0326.3753.70-73.63
10_Jan_202431.0934.5416.2585.7135.7138.3733.8629.34-119.090.053-0.1030.71227.6635.5630.9440.0136.9535.0751.78-64.93
09_Jan_202430.7133.5716.9992.8642.8638.2433.9629.68-113.850.02540.1150.91535.8436.3737.4039.7626.3434.6446.92-65.36
08_Jan_202430.5535.3417.15100.0050.0038.1034.0429.98-156.590.0630.3961.1229.1337.2537.4742.2017.2441.1349.19-58.87
05_Jan_202430.2322.4920.80100.0057.1438.0234.1030.18-90.93-0.0850.6711.3045.5037.6335.9143.3615.253.2532.24-96.75
04_Jan_202432.2621.6421.83064.2937.9834.1330.28-75.50-0.0990.9761.4555.6937.8852.1545.7436.407.3438.67-92.66
03_Jan_202434.7021.6422.627.1471.4338.0234.1030.18-54.59-0.1151.281.5753.8138.0052.4846.4558.7835.1542.19-64.85
02_Jan_202437.2012.8625.5414.2978.5738.0234.0930.1644.57-0.0541.621.6454.8832.8857.8956.5977.3466.7149.11-33.29
29_Dec_202337.5311.1726.8821.4385.7137.9233.9630.0080.59-0.0591.761.6560.4932.4361.3459.5682.7574.4844.22-25.52
28_Dec_202337.249.0729.0928.5792.8637.7833.7329.67112.62-0.0571.841.6265.1631.9565.6066.3788.9490.8449.74-9.16
27_Dec_202336.069.4830.4135.71100.0037.2733.4429.60126.68-0.0531.771.5759.4731.4264.4864.5688.1282.9543.92-17.05
26_Dec_202334.8010.1731.4242.86100.0036.8433.1829.51151.78-0.00261.731.5264.5131.0268.0467.4484.3293.0443.26-6.96
22_Dec_202333.5510.8028.4150.0085.7136.1732.8829.59125.40-0.00641.601.4659.1530.7862.7764.8072.3588.3649.84-11.64
21_Dec_202332.6811.4426.3957.1492.8635.6632.6329.59107.300.00601.511.4361.6730.5258.3161.2769.8471.5649.62-28.44
20_Dec_202332.1512.1528.0164.29100.0035.4032.4229.44123.050.01531.501.4161.9430.2559.2257.9066.6257.1448.46-42.86
19_Dec_202331.5813.6827.9271.4385.7135.4132.2029.00171.170.03371.581.3963.6329.9765.8366.7571.4380.8255.84-19.18
18_Dec_202331.3814.6929.9878.5792.8634.8631.9529.05179.760.00191.471.3562.3729.6862.1762.5076.9661.9053.40-38.10
15_Dec_202331.1714.6732.2785.71100.0034.5631.7929.02262.500.0711.461.3169.0429.3866.6766.5372.1671.5660.26-28.44
14_Dec_202330.6816.1531.7092.86100.0034.0331.6029.17271.040.1021.361.2860.9829.3873.7572.4765.9197.4265.13-2.58
13_Dec_202330.5419.3821.34057.1432.8531.3529.85-39.580.0521.101.2655.4133.3555.8956.5359.1347.4951.49-52.51
12_Dec_202332.5213.3024.01064.2932.8731.3029.7240.750.0521.201.3063.8833.4064.9057.2265.8852.8147.41-47.19
11_Dec_202332.8113.9925.257.1471.4333.3131.1128.9193.050.1161.311.3263.6233.4662.9764.2072.9177.0953.90-22.91
08_Dec_202333.1315.1824.5314.2978.5733.5230.8628.1971.180.0791.331.3263.9033.5157.4862.0770.6567.7349.37-32.27
07_Dec_202333.8615.9325.7521.4385.7133.7930.5927.3972.060.0571.381.3265.2233.5759.8664.4168.3373.9047.17-26.10
06_Dec_202334.6613.4828.1628.5792.8633.7530.3326.9188.710.03531.391.3166.4230.5558.8663.6868.6870.3245.66-29.68
05_Dec_202334.6114.3029.8835.71100.0033.5830.1426.7192.610.01431.411.2967.8130.0559.7461.7176.5660.7649.23-39.24
04_Dec_202334.5614.9632.830100.0033.4729.9526.42109.270.1101.461.2675.6929.5875.5466.2981.0574.9555.95-25.05
01_Dec_202334.3416.2931.57085.7133.1829.7526.3393.110.1221.441.2173.1729.2278.6767.9282.6093.9762.24-6.03
30_Nov_202334.5317.1634.507.1492.8633.1429.3825.6280.350.1351.371.1572.8428.8177.0662.7476.8874.2456.19-25.76
29_Nov_202334.6117.3037.3514.29100.0033.8328.9124.0094.690.1621.391.1074.5128.3674.4865.3377.3079.5954.75-20.41
28_Nov_202334.4418.8334.2521.4342.8634.1128.4322.7479.630.1541.371.0268.5827.9765.5864.6075.3676.8157.24-23.19
27_Nov_202334.8619.7635.0128.5750.0034.1927.9421.7076.400.1101.350.93868.0627.5567.4364.2873.0575.5157.19-24.49
24_Nov_202335.4018.0437.58057.1434.1027.4720.8490.410.0551.300.83675.2727.0862.7563.8869.5873.7748.81-26.23
22_Nov_202335.4219.1035.74064.2933.8227.0320.2475.720.03281.240.72078.3526.5870.8262.6571.8069.8855.21-30.12
21_Nov_202335.8120.4934.94071.4333.4426.6419.8560.310.04661.170.59180.7926.0374.3457.9876.3165.0853.87-34.92
20_Nov_202336.5614.0337.987.1478.5733.1526.3619.57103.840.0631.210.44680.5925.4480.6064.5382.4880.4358.34-19.57
17_Nov_202335.8315.1637.6814.2985.7132.7025.9319.16109.610.0691.130.25375.8624.8082.7766.6883.5083.4261.02-16.58
16_Nov_202335.3115.8638.0021.4392.8632.0725.4918.91114.430.04570.9670.034670.5324.0982.7166.8088.4183.5859.16-16.42
15_Nov_202334.8615.2240.2628.57100.0031.2825.0718.87146.730.00980.745-0.19972.1323.3379.3266.7788.3183.5056.06-16.50
14_Nov_202334.0717.0934.3335.71100.0030.3424.7019.06140.570.04090.452-0.43566.8222.8874.6365.1386.4898.1657.16-1.84
13_Nov_202334.1119.1926.4442.8657.1429.4624.4219.3888.180.02510.134-0.65660.5622.6265.8057.5376.7083.2755.19-16.73
10_Nov_202335.5120.2825.9350.0064.2929.0524.2519.4584.43-0.0223-0.0208-0.85462.1622.3568.7555.9474.5178.0253.64-21.98
09_Nov_202337.3020.0827.5757.1471.4328.6524.0619.4696.48-0.110-0.174-1.0658.1622.0666.9953.0978.3468.8252.48-31.18
08_Nov_202338.9618.8729.4364.2978.5728.3623.9219.47130.29-0.108-0.288-1.2858.2721.7667.4455.9882.7276.7054.81-23.30
07_Nov_202340.2817.7731.2871.4385.7128.1923.8719.55167.98-0.077-0.497-1.5357.7021.4668.4660.9687.1889.4954.97-10.51
06_Nov_202341.2519.1533.5078.5792.8627.9623.8219.68166.94-0.083-0.866-1.7952.5921.1361.0958.9678.8681.9653.06-18.04
03_Nov_202342.3320.6736.1785.71100.0027.8123.7919.76161.77-0.0440-1.26-2.0251.4120.8064.8662.1559.3590.0853.92-9.92
02_Nov_202343.4924.9134.5492.86100.0027.6823.7619.8550.51-0.078-1.81-2.2145.2220.8057.2049.8632.1264.5345.30-35.47
01_Nov_202345.5933.3712.77100.00028.1823.9019.62-93.95-0.0400-2.15-2.3127.2022.8937.9129.2612.3323.4443.99-76.56
31_Oct_202345.6631.9513.6157.14028.6124.1819.76-93.47-0.082-2.23-2.3526.6923.1928.0828.286.358.4039.66-91.60
30_Oct_202346.0832.9714.0564.29028.9424.4619.99-93.79-0.110-2.29-2.3826.4423.5524.9627.638.465.1537.20-94.85
27_Oct_202346.5334.2615.1271.43029.2224.7620.30-98.99-0.0425-2.32-2.4133.3323.9827.2627.7214.685.5038.17-94.50
26_Oct_202347.1332.6015.9378.57029.5625.0920.62-82.54-0.0409-2.33-2.4332.6123.9826.6329.4524.1314.7338.39-85.27
25_Oct_202348.1131.7817.1185.717.1429.7325.3520.97-71.04-0.0305-2.37-2.4638.4624.0828.2631.6122.5323.8244.04-76.18
24_Oct_202349.5034.0117.7192.8614.2929.8825.5721.25-76.35-0.0303-2.45-2.4844.7224.6133.0933.8915.0333.8651.34-66.14
23_Oct_202350.8837.749.32100.0021.4330.0525.7521.46-138.18-0.098-2.60-2.4934.1025.2421.6921.315.009.9044.02-90.10
20_Oct_202350.1536.089.74100.00030.1326.0722.01-150.93-0.145-2.57-2.4633.0525.7821.2121.234.801.3335.39-98.67
19_Oct_202349.5935.0310.09100.00030.2226.4222.63-155.98-0.136-2.51-2.4332.2726.2620.8222.4914.573.7635.45-96.24
18_Oct_202349.1532.6510.7285.717.1430.4026.7823.16-152.48-0.145-2.44-2.4143.1226.6329.8424.5622.229.3239.95-90.68
17_Oct_202349.0430.9711.5592.8614.2930.8127.1523.48-135.08-0.150-2.41-2.4049.7527.0434.2627.8020.0830.6542.16-69.35
16_Oct_202349.3032.8911.20100.0021.4331.3527.4823.60-174.28-0.147-2.46-2.4041.7027.5032.1626.1310.4726.7043.02-73.30
13_Oct_202349.3136.537.45100.00031.8727.8423.82-200.48-0.147-2.47-2.3834.4627.8721.5018.634.312.9041.45-97.10
12_Oct_202348.0236.047.73100.00032.4228.3224.22-163.12-0.140-2.34-2.3633.6228.1420.3419.2111.101.8044.66-98.20
11_Oct_202346.7428.798.86100.00032.8528.7924.73-85.39-0.108-2.18-2.3733.8328.2325.5325.3114.068.2454.69-91.76
10_Oct_202346.2628.339.6892.86033.4729.1424.82-69.16-0.098-2.19-2.4133.0828.2725.6728.9018.9323.2556.83-76.75
09_Oct_202346.0430.2710.34100.00034.1329.4624.79-76.94-0.131-2.28-2.4727.4828.2720.4225.6618.6710.7056.15-89.30
06_Oct_202345.8130.0011.1985.71034.7329.8224.90-64.20-0.143-2.33-2.5226.7126.5921.4728.7219.1122.8556.56-77.15
05_Oct_202345.8232.3610.1592.86035.2830.1224.97-73.85-0.143-2.45-2.5621.4027.9318.0728.7914.0222.4652.45-77.54
04_Oct_202345.3334.568.59100.00035.9030.4725.04-89.52-0.186-2.57-2.5915.8328.3112.7224.659.3512.0244.82-87.98
03_Oct_202344.1835.259.03100.00036.5630.8825.21-97.63-0.238-2.64-2.5916.1528.4811.9424.1311.487.5839.41-92.42
02_Oct_202343.0334.609.4078.577.1437.1331.3125.49-97.14-0.291-2.69-2.5816.1728.4811.5524.6011.118.4634.74-91.54
29_Sep_202341.9333.779.9585.71037.7731.7725.77-94.12-0.279-2.72-2.5516.7028.9012.2726.6310.1818.3933.72-81.61
28_Sep_202340.9735.678.0192.86038.3732.2026.03-120.82-0.320-2.80-2.517.2429.470.59519.295.806.4827.48-93.52
27_Sep_202339.2537.198.35100.00038.7232.6726.61-139.83-0.289-2.77-2.43030.20018.955.005.6827.06-94.32
26_Sep_202337.3938.808.85100.00038.9033.1327.36-158.42-0.256-2.69-2.35031.10019.144.665.2427.80-94.76
25_Sep_202335.4437.219.47100.00038.7933.5528.30-166.94-0.241-2.55-2.27032.00020.673.844.0729.57-95.93
22_Sep_202333.5935.609.98100.00038.5833.8929.21-164.70-0.251-2.43-2.20032.94022.262.674.6529.58-95.35
21_Sep_202331.8534.5210.79100.007.1438.4034.2330.05-173.40-0.194-2.31-2.146.3933.91023.782.532.7928.64-97.21
20_Sep_202330.2730.8811.43100.0014.2938.5734.6430.70-149.17-0.174-2.20-2.1015.2534.712.3826.215.120.56829.70-99.43
19_Sep_202329.0631.5212.00100.0021.4338.5034.9231.35-159.08-0.064-2.13-2.0721.6835.544.6927.358.584.2432.78-95.76
18_Sep_202327.8532.7112.64100.0028.5738.4135.2031.98-177.94-0.0258-2.05-2.0629.6136.4017.1728.729.3510.5533.53-89.45
15_Sep_202326.5929.2213.78100.0035.7138.1835.3032.42-132.14-0.089-1.98-2.0638.2637.0531.0732.436.7310.9436.35-89.06
14_Sep_202325.8728.4714.31100.00038.1135.3432.58-117.17-0.174-1.99-2.0840.3337.6229.1032.943.836.5734.29-93.43
13_Sep_202325.3228.9015.02100.007.1438.0235.4232.81-120.01-0.186-2.00-2.1035.3838.1221.3233.142.712.6635.68-97.34
12_Sep_202324.8328.5315.85100.0014.2938.0135.5733.13-124.28-0.196-1.98-2.1244.7938.5135.3534.372.962.2635.46-97.74
11_Sep_202324.5528.2216.20100.0021.4338.0535.7233.39-119.11-0.189-1.98-2.1651.6338.8135.3535.1411.373.2136.66-96.79
08_Sep_202324.3528.9816.68028.5738.2435.9133.57-122.96-0.189-1.97-2.2059.4339.0250.8735.2224.043.4142.46-96.59
07_Sep_202324.1529.5617.377.1435.7138.5136.1233.73-106.39-0.130-1.94-2.2655.1739.1254.1837.2837.6927.4947.51-72.51
06_Sep_202324.0127.2318.3814.2942.8639.2036.3733.55-44.98-0.088-1.95-2.3452.1134.9254.1539.4648.3141.2349.08-58.77
05_Sep_202324.3728.4419.2521.4350.0039.4636.5233.57-43.37-0.079-2.02-2.4449.4834.7547.7939.9555.3744.3548.15-55.65
01_Sep_202324.7624.7320.2628.5757.1439.6336.6333.6324.98-0.0463-2.10-2.5548.1634.5750.0842.3160.5459.3644.47-40.64
31_Aug_202325.9025.5920.0235.7164.2940.0836.7833.489.41-0.190-2.25-2.6642.6834.3847.0242.7956.9662.3948.30-37.61
30_Aug_202326.9526.3820.0642.86040.2036.8533.49-17.25-0.171-2.44-2.7637.2734.1844.2242.2848.3059.8747.78-40.13
29_Aug_202327.9827.7020.8650.00044.2537.5230.79-37.36-0.158-2.63-2.8432.7133.9739.1041.8737.4048.6150.09-51.39
28_Aug_202329.0529.1318.6857.147.1447.6138.3129.01-62.84-0.124-2.82-2.8935.4633.7641.4739.4532.5036.4349.73-63.57
25_Aug_202329.6030.1519.3464.29050.1739.1328.10-69.42-0.122-2.94-2.9129.8633.5440.6037.3941.5127.1548.13-72.85
24_Aug_202330.2032.0320.5471.43051.5239.8328.14-54.15-0.136-2.98-2.9025.5933.3037.7638.3943.8433.9246.12-66.08
23_Aug_202330.8430.8723.6278.57052.4540.4328.42-37.92-0.132-3.05-2.8824.9533.1949.1242.7039.0463.4749.78-36.53
22_Aug_202332.1933.4920.7585.71053.4240.9628.51-55.72-0.167-3.32-2.8415.0837.6823.7738.3218.9434.1440.06-65.86
21_Aug_202332.8635.0121.0292.86054.3341.5928.85-65.90-0.199-3.46-2.7210.1938.6722.2438.837.8319.5139.99-80.49
18_Aug_202333.4638.4714.73100.007.1455.2242.2429.25-94.34-0.227-3.62-2.5312.4339.8713.4130.011.553.1628.26-96.84
17_Aug_202332.6138.2215.21100.0014.2956.5543.2429.93-97.95-0.266-3.47-2.2618.9641.0423.1630.091.720.83335.08-99.17
16_Aug_202331.8036.8815.62100.0021.4357.2544.1431.04-95.45-0.231-3.24-1.9623.5242.1027.4331.193.250.65841.93-99.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)