Candlestick / Heikin Ashi Chart & Patterns of 374Water Inc. (SCWO)
Latest Candlestick / Heikin Ashi patterns of 374Water Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of 374Water Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1.62/06-May-24 00:00 1.43/13-Mar-24 00:00 , Bottom Points : 1.25/28-May-24 00:00 1.19/25-Mar-24 00:00 1.01/19-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.62/06-May-24 00:00 1.43/13-Mar-24 00:00 , Bottom Points : 1.25/28-May-24 00:00 1.19/25-Mar-24 00:00 1.13/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.62/06-May-24 00:00 1.48/15-Feb-24 00:00 , Bottom Points : 1.19/25-Mar-24 00:00 1.01/19-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.62/06-May-24 00:00 1.43/13-Mar-24 00:00 , Bottom Points : 1.25/28-May-24 00:00 1.21/17-Apr-24 00:00 1.01/19-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.62/06-May-24 00:00 1.27/10-Apr-24 00:00 , Bottom Points : 1.25/28-May-24 00:00 1.21/17-Apr-24 00:00 1.06/05-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.29/24-May-24 00:00 1.62/06-May-24 00:00 , Bottom Points : 1.25/28-May-24 00:00 1.29/20-May-24 00:00 1.34/08-May-24 00:00 1.48/01-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.76/06-Apr-23 00:00 4.75/21-Jan-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.76/06-Apr-23 00:00 4.75/21-Jan-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.76/06-Apr-23 00:00 4.75/21-Jan-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.2/05-Apr-24 00:00 1.21/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.53/03-May-24 00:00 1.56/03-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.53/03-May-24 00:00 1.56/03-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.53/03-May-24 00:00 1.52/22-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :1.53/03-May-24 00:00 1.52/22-Dec-23 00:00 , Bottom Points : 1.2/05-Apr-24 00:00 1.035/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.53/03-May-24 00:00 1.37/15-Mar-24 00:00 , Bottom Points : 1.28/31-May-24 00:00 1.2/05-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.53/03-May-24 00:00 1.39/16-Feb-24 00:00 , Bottom Points : 1.2/05-Apr-24 00:00 1.035/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.53/03-May-24 00:00 4.76/06-Apr-23 00:00 , Bottom Points : 1.035/15-Dec-23 00:00 2.59/16-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4.72/31-Mar-23 00:00 4.5/31-Jan-22 00:00 0.21/26-Jul-16 00:00 , Bottom Points : 1.15/30-Nov-23 00:00 0.05/28-Dec-18 00:00 0.0/26-Jul-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4.72/31-Mar-23 00:00 0.4/31-Mar-15 00:00 , Bottom Points : 1.15/30-Nov-23 00:00 0.0/26-Jul-17 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.72/31-Mar-23 00:00 4.5/31-Jan-22 00:00 2.45/30-Jun-21 00:00 0.18/27-Feb-19 00:00 0.14/31-May-18 00:00 0.13/28-Sep-17 00:00 , Bottom Points : 1.15/30-Nov-23 00:00 0.47/26-Feb-21 00:00 0.09/31-Dec-19 00:00 0.05/28-Dec-18 00:00 0.0/26-Jul-17 00:00 |
Historical Candlestick Chart Pattern of 374Water Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of 374Water Inc. | |||||
Historical Heikin Ashi Chart Pattern of 374Water Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of 374Water Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.33 | 1.34 | 1.27 | 1.28 | 51241 | 0.070 | 5.51% | 1.28 | 1.34 | 1.27 | 1.30 |
| 30-May-24 | 1.29 | 1.33 | 1.23 | 1.28 | 47650 | 0.100 | 8.13% | 1.27 | 1.33 | 1.23 | 1.28 |
| 29-May-24 | 1.27 | 1.33 | 1.20 | 1.26 | 99967 | 0.131 | 10.94% | 1.28 | 1.33 | 1.20 | 1.27 |
| 28-May-24 | 1.30 | 1.30 | 1.22 | 1.25 | 52639 | 0.080 | 6.56% | 1.29 | 1.30 | 1.22 | 1.27 |
| 24-May-24 | 1.31 | 1.31 | 1.27 | 1.29 | 34748 | 0.0400 | 3.15% | 1.29 | 1.31 | 1.27 | 1.29 |
| 23-May-24 | 1.28 | 1.32 | 1.20 | 1.27 | 71825 | 0.120 | 10.00% | 1.31 | 1.32 | 1.20 | 1.27 |
| 22-May-24 | 1.30 | 1.32 | 1.27 | 1.29 | 38461 | 0.050 | 3.94% | 1.33 | 1.33 | 1.27 | 1.30 |
| 21-May-24 | 1.32 | 1.32 | 1.28 | 1.30 | 40510 | 0.0400 | 3.13% | 1.35 | 1.35 | 1.28 | 1.30 |
| 20-May-24 | 1.33 | 1.34 | 1.25 | 1.29 | 83335 | 0.090 | 7.20% | 1.39 | 1.39 | 1.25 | 1.30 |
| 17-May-24 | 1.32 | 1.50 | 1.30 | 1.35 | 164 K | 0.200 | 15.38% | 1.42 | 1.50 | 1.30 | 1.37 |
| 16-May-24 | 1.50 | 1.50 | 1.30 | 1.30 | 146 K | 0.200 | 15.38% | 1.43 | 1.50 | 1.30 | 1.40 |
| 15-May-24 | 1.48 | 1.48 | 1.38 | 1.39 | 41099 | 0.100 | 7.25% | 1.44 | 1.48 | 1.38 | 1.43 |
| 14-May-24 | 1.42 | 1.50 | 1.38 | 1.44 | 77855 | 0.120 | 8.70% | 1.44 | 1.50 | 1.38 | 1.44 |
| 13-May-24 | 1.46 | 1.56 | 1.37 | 1.37 | 50783 | 0.190 | 13.87% | 1.44 | 1.56 | 1.37 | 1.44 |
| 10-May-24 | 1.45 | 1.48 | 1.43 | 1.45 | 42487 | 0.050 | 3.50% | 1.43 | 1.48 | 1.43 | 1.45 |
| 09-May-24 | 1.31 | 1.49 | 1.31 | 1.45 | 86315 | 0.180 | 13.74% | 1.46 | 1.49 | 1.31 | 1.39 |
| 08-May-24 | 1.42 | 1.46 | 1.34 | 1.34 | 58925 | 0.120 | 8.96% | 1.53 | 1.53 | 1.34 | 1.39 |
| 07-May-24 | 1.64 | 1.65 | 1.44 | 1.46 | 116 K | 0.210 | 14.58% | 1.52 | 1.65 | 1.44 | 1.55 |
| 06-May-24 | 1.50 | 1.65 | 1.43 | 1.62 | 132 K | 0.220 | 15.38% | 1.49 | 1.65 | 1.43 | 1.55 |
| 03-May-24 | 1.50 | 1.57 | 1.46 | 1.53 | 127 K | 0.110 | 7.51% | 1.47 | 1.57 | 1.46 | 1.52 |
Weekly OHLCV & Heikin Ashi values of 374Water Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.30 | 1.34 | 1.20 | 1.28 | 251 K | 0.140 | 11.67% | 1.35 | 1.35 | 1.20 | 1.28 |
| 20-May-24 | 24-May-24 | 1.33 | 1.34 | 1.20 | 1.29 | 268 K | 0.140 | 11.67% | 1.42 | 1.42 | 1.20 | 1.29 |
| 13-May-24 | 17-May-24 | 1.46 | 1.56 | 1.30 | 1.35 | 480 K | 0.260 | 20.00% | 1.42 | 1.56 | 1.30 | 1.42 |
| 06-May-24 | 10-May-24 | 1.50 | 1.65 | 1.31 | 1.45 | 436 K | 0.340 | 25.95% | 1.36 | 1.65 | 1.31 | 1.48 |
| 29-Apr-24 | 03-May-24 | 1.42 | 1.57 | 1.33 | 1.53 | 626 K | 0.240 | 18.05% | 1.27 | 1.57 | 1.27 | 1.46 |
| 22-Apr-24 | 26-Apr-24 | 1.21 | 1.43 | 1.15 | 1.40 | 691 K | 0.280 | 24.35% | 1.24 | 1.43 | 1.15 | 1.30 |
| 15-Apr-24 | 19-Apr-24 | 1.23 | 1.26 | 1.16 | 1.26 | 313 K | 0.100 | 8.62% | 1.25 | 1.26 | 1.16 | 1.23 |
| 08-Apr-24 | 12-Apr-24 | 1.22 | 1.30 | 1.20 | 1.21 | 450 K | 0.100 | 8.33% | 1.26 | 1.30 | 1.20 | 1.23 |
| 01-Apr-24 | 05-Apr-24 | 1.26 | 1.28 | 1.19 | 1.20 | 608 K | 0.090 | 7.56% | 1.29 | 1.29 | 1.19 | 1.23 |
| 25-Mar-24 | 29-Mar-24 | 1.23 | 1.27 | 1.19 | 1.26 | 385 K | 0.080 | 6.72% | 1.33 | 1.33 | 1.19 | 1.24 |
| 18-Mar-24 | 22-Mar-24 | 1.37 | 1.40 | 1.20 | 1.23 | 520 K | 0.200 | 16.67% | 1.37 | 1.40 | 1.20 | 1.30 |
| 11-Mar-24 | 15-Mar-24 | 1.37 | 1.49 | 1.31 | 1.37 | 550 K | 0.180 | 13.74% | 1.35 | 1.49 | 1.31 | 1.39 |
| 04-Mar-24 | 08-Mar-24 | 1.37 | 1.52 | 1.29 | 1.37 | 539 K | 0.230 | 17.82% | 1.32 | 1.52 | 1.29 | 1.39 |
| 26-Feb-24 | 01-Mar-24 | 1.35 | 1.43 | 1.25 | 1.34 | 421 K | 0.180 | 14.40% | 1.30 | 1.43 | 1.25 | 1.34 |
| 19-Feb-24 | 23-Feb-24 | 1.36 | 1.43 | 1.12 | 1.38 | 493 K | 0.305 | 27.23% | 1.27 | 1.43 | 1.12 | 1.32 |
| 12-Feb-24 | 16-Feb-24 | 1.21 | 1.49 | 1.17 | 1.39 | 599 K | 0.320 | 27.35% | 1.22 | 1.49 | 1.17 | 1.31 |
| 05-Feb-24 | 09-Feb-24 | 1.23 | 1.27 | 1.10 | 1.21 | 296 K | 0.170 | 15.45% | 1.24 | 1.27 | 1.10 | 1.20 |
| 29-Jan-24 | 02-Feb-24 | 1.23 | 1.28 | 1.16 | 1.23 | 445 K | 0.120 | 10.34% | 1.26 | 1.28 | 1.16 | 1.23 |
| 22-Jan-24 | 26-Jan-24 | 1.28 | 1.32 | 1.15 | 1.23 | 829 K | 0.170 | 14.78% | 1.28 | 1.32 | 1.15 | 1.25 |
| 15-Jan-24 | 19-Jan-24 | 1.25 | 1.42 | 1.22 | 1.26 | 405 K | 0.205 | 16.87% | 1.27 | 1.42 | 1.22 | 1.29 |
Monthly OHLCV & Heikin Ashi values of 374Water Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.50 | 1.65 | 1.20 | 1.28 | 1702 K | 0.450 | 37.50% | 1.34 | 1.65 | 1.20 | 1.41 |
| 01-Apr-24 | 30-Apr-24 | 1.26 | 1.52 | 1.15 | 1.49 | 2425 K | 0.370 | 32.17% | 1.33 | 1.52 | 1.15 | 1.35 |
| 01-Mar-24 | 31-Mar-24 | 1.32 | 1.52 | 1.19 | 1.26 | 2066 K | 0.330 | 27.72% | 1.33 | 1.52 | 1.19 | 1.32 |
| 01-Feb-24 | 29-Feb-24 | 1.20 | 1.49 | 1.10 | 1.33 | 1928 K | 0.390 | 35.45% | 1.39 | 1.49 | 1.10 | 1.28 |
| 01-Jan-24 | 31-Jan-24 | 1.45 | 1.52 | 1.06 | 1.20 | 2632 K | 0.460 | 43.40% | 1.47 | 1.52 | 1.06 | 1.31 |
| 01-Dec-23 | 31-Dec-23 | 1.15 | 2.09 | 0.970 | 1.42 | 4072 K | 1.12 | 115.46% | 1.54 | 2.09 | 0.970 | 1.41 |
| 01-Nov-23 | 30-Nov-23 | 1.72 | 1.75 | 1.10 | 1.15 | 2517 K | 0.652 | 59.32% | 1.64 | 1.75 | 1.10 | 1.43 |
| 01-Oct-23 | 31-Oct-23 | 1.26 | 1.89 | 1.18 | 1.72 | 2530 K | 0.708 | 59.90% | 1.77 | 1.89 | 1.18 | 1.51 |
| 01-Sep-23 | 30-Sep-23 | 1.48 | 1.67 | 1.22 | 1.24 | 2555 K | 0.455 | 37.45% | 2.13 | 2.13 | 1.22 | 1.40 |
| 01-Aug-23 | 31-Aug-23 | 2.00 | 2.21 | 1.23 | 1.50 | 3764 K | 0.980 | 79.67% | 2.53 | 2.53 | 1.23 | 1.73 |
| 01-Jul-23 | 31-Jul-23 | 2.39 | 2.44 | 1.68 | 1.99 | 6454 K | 0.770 | 45.97% | 2.94 | 2.94 | 1.68 | 2.12 |
| 01-Jun-23 | 30-Jun-23 | 2.61 | 3.46 | 2.05 | 2.39 | 13866 K | 1.41 | 68.78% | 3.25 | 3.46 | 2.05 | 2.63 |
| 01-May-23 | 31-May-23 | 3.00 | 3.15 | 2.55 | 2.59 | 5264 K | 0.600 | 23.53% | 3.69 | 3.69 | 2.55 | 2.82 |
| 01-Apr-23 | 30-Apr-23 | 4.75 | 4.99 | 2.50 | 2.91 | 5230 K | 2.49 | 99.60% | 3.58 | 4.99 | 2.50 | 3.79 |
| 01-Mar-23 | 31-Mar-23 | 3.27 | 5.17 | 2.90 | 4.72 | 7719 K | 2.27 | 78.28% | 3.15 | 5.17 | 2.90 | 4.01 |
| 01-Feb-23 | 28-Feb-23 | 3.22 | 3.45 | 3.06 | 3.28 | 1136 K | 0.390 | 12.75% | 3.06 | 3.45 | 3.06 | 3.25 |
| 01-Jan-23 | 31-Jan-23 | 2.94 | 3.30 | 2.53 | 3.19 | 769 K | 0.770 | 30.43% | 3.12 | 3.30 | 2.53 | 2.99 |
| 01-Dec-22 | 31-Dec-22 | 3.24 | 3.32 | 2.50 | 2.86 | 530 K | 0.820 | 32.80% | 3.27 | 3.32 | 2.50 | 2.98 |
| 01-Nov-22 | 30-Nov-22 | 3.51 | 3.69 | 3.00 | 3.10 | 643 K | 0.690 | 23.00% | 3.21 | 3.69 | 3.00 | 3.32 |
| 01-Oct-22 | 31-Oct-22 | 2.84 | 3.85 | 2.81 | 3.55 | 992 K | 1.04 | 37.01% | 3.17 | 3.85 | 2.81 | 3.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)