Daily Technical Analysis of ScanSource Inc (SCSC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SCSC47.4347.34 0.190 % 254 K199 K

About Strength
   AIO Technical Analysis of ScanSource Inc suggests Neutral Signal
Technical Highlights of ScanSource Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
ROC Strong Bearish Trending down Nicely.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ScanSource Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.89, +DI : 19.46, -DI : 26.46 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 7.14 NeutralNA
Awesome Osc3.46 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.30, Signal Line : 1.64 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR50.87 BearishBearish Crossover and sustaining..
Rate Of Change-4.16 Strong Bearish Trending down Nicely.
Super Trend45.70 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ScanSource Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger51.8847.8543.82 NeutralNA
Donchian50.9544.7338.51 Mild BullishPrice above middle band
High Low MA49.7749.1948.60 Strong BearishNegative Breakout
MA Channel51.9647.8543.75 NeutralNA
Keltner48.8647.4946.12 NeutralNA
High Low51.7349.2746.80 NeutralNA
MA Envelope52.6447.8543.07 NeutralNA




Key Overbought / Sold Oscillators of ScanSource Inc
IndicatorValueStrengthSignalAnalysisChart
RSI53.42 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.60, %D : 44.85 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & Slow Stochatic points 17-May-24, 16-Feb-24, 15-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & Slow Stochatic points 17-May-24, 16-Feb-24, 15-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & Slow Stochatic points 17-May-24, 16-Feb-24, 15-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & Slow Stochatic points 17-May-24, 16-Feb-24, 15-Dec-23,
Williams %R-77.79 Neutral Wait for proper trend to emerge
Ultimate Osc36.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.92, %D : 0.639 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & Aroon Osc points 28-May-24, 01-Mar-24, 27-Dec-23, 04-Dec-23, Aroon Osc Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & Aroon Osc points 28-May-24, 01-Mar-24, 27-Dec-23, 04-Dec-23,
CCI-16.17 Neutral Wait for proper trend to emerge
Money Flow Index33.46 Neutral Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & MFI points 16-May-24, 13-Mar-24, 15-Dec-23, MFI Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & MFI points 16-May-24, 13-Mar-24, 15-Dec-23,
RSI (Fast)50.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.21, %D : 25.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.639, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of ScanSource Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1259824 NeutralNA
Chaikin0.103 Mild BullishBuying pressure.CMF Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & CMF points 16-May-24, 15-Feb-24, 11-Dec-23, CMF Divergence Long Term Top Price Points 22-May-24, 06-Mar-24, 26-Dec-23, & CMF points 16-May-24, 15-Feb-24, 11-Dec-23,


Technical Stock Charts of ScanSource Inc


Daily Historical Technical data ScanSource Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202411.8926.4619.467.1457.1451.8847.8543.82-16.170.1031.301.6433.4650.8750.5253.4225.6022.2136.73-77.79
30_May_202411.6326.1020.3814.2964.2952.2747.6042.935.620.0811.481.7233.1250.9549.7952.9742.9420.2340.10-79.77
29_May_202411.5824.1021.86071.4352.6947.3141.9329.640.0901.701.7841.8047.0257.1156.5766.0034.3741.19-65.63
28_May_202412.1019.1023.41078.5752.9146.9941.0867.740.1281.901.8052.4146.4871.3964.6284.3174.2245.09-25.78
24_May_202412.2519.2124.897.1485.7152.7946.6540.5178.570.1891.991.7850.4645.8776.2267.3792.0289.4052.67-10.60
23_May_202412.2020.0526.4214.2992.8652.5746.2739.9685.970.2212.041.7356.0845.1878.5367.3494.2689.3260.12-10.68
22_May_202412.0820.4828.0921.43100.0052.2645.8839.50104.570.1512.071.6561.6344.3986.3274.3594.0497.3667.62-2.64
21_May_202411.8121.8724.9028.5778.5751.6145.4939.3893.280.1931.981.5561.1043.7586.4271.9492.4896.1064.47-3.90
20_May_202412.2121.6626.7935.7185.7151.0445.2339.42100.260.1341.931.4456.0143.0384.0969.3192.7688.6560.52-11.35
17_May_202412.3420.7328.1442.8692.8650.6444.8639.08124.370.2191.921.3258.2042.2481.7072.7296.1892.6863.13-7.32
16_May_202412.1221.6829.4350.00100.0050.0544.4638.88147.740.2641.841.1663.6941.3686.1976.4498.1496.9671.00-3.04
15_May_202411.8922.9628.4657.14100.0049.2644.0038.73164.950.2151.650.99659.6140.6485.8475.6594.3098.9270.77-1.08
14_May_202411.9824.6123.5764.2978.5748.4143.5338.64149.470.1861.430.83153.4740.1675.6772.0791.6098.5369.15-1.47
13_May_202412.7426.1022.4371.4385.7147.7343.1438.55145.880.1161.270.68243.7839.6461.2868.1589.2085.4666.25-14.54
10_May_202413.1326.7123.5878.5792.8647.2242.8338.44188.580.1241.170.53653.3339.0972.6671.9991.0890.8169.76-9.19
09_May_202413.6726.7625.0085.71100.0046.4642.5038.55246.460.1130.9710.37861.3238.5173.1572.3584.6791.3369.34-8.67
08_May_202414.4628.6919.8792.8692.8645.4942.1838.87228.870.1160.7010.23060.2138.5173.3370.1482.4891.0969.30-8.91
07_May_202414.1731.7221.96100.00100.0044.5741.8839.20129.330.01090.4270.11255.8344.7870.3664.3272.4571.5965.86-28.41
06_May_202413.8620.2735.0314.2935.7144.0341.7239.41168.32-0.01380.2480.033559.0840.7066.3460.9265.9884.7563.57-15.25
03_May_202412.8822.1830.7621.4342.8643.6641.6039.55107.76-0.01730.100-0.020150.8840.6261.1155.4248.5161.0057.48-39.00
02_May_202412.6223.6128.5128.5750.0043.5141.5439.5765.63-0.0520.0274-0.05044.0540.5358.2353.1539.9852.2049.35-47.80
01_May_202412.8725.2627.5535.7157.1443.5541.5539.554.83-0.081-0.0216-0.07038.2940.4552.5947.5639.7132.3453.39-67.66
30_Apr_202413.5224.0429.0842.8664.2943.7141.6339.5422.68-0.04840.0150-0.08143.6640.3655.4648.3943.1235.4153.94-64.59
29_Apr_202413.8324.0930.5350.0071.4343.8141.6839.5454.17-0.04240.0461-0.10642.0540.2754.1552.8445.0351.3859.36-48.62
26_Apr_202413.9925.4229.0257.1478.5743.8941.7039.52-6.79-0.02950.0057-0.14437.9940.1851.3250.5148.2442.5858.95-57.42
25_Apr_202414.5623.4131.8364.2985.7144.2241.8139.405.78-0.0289-0.0021-0.18142.6840.0851.6850.1465.1641.1453.20-58.86
24_Apr_202414.5116.3834.9771.4392.8644.4541.9039.3589.97-0.0192-0.0049-0.22642.6639.9950.9355.5166.0361.0055.67-39.00
23_Apr_202412.8418.2038.8778.57100.0044.4441.8939.35110.650.058-0.107-0.28150.5639.8958.9966.2659.3693.3459.98-6.66
22_Apr_202411.0422.9126.0785.7114.2944.0441.7839.51-14.80-0.057-0.397-0.32444.3642.1939.6849.0432.9243.7446.89-56.26
19_Apr_202411.3923.8123.4992.86044.1041.8239.55-55.28-0.0262-0.459-0.30637.6342.4536.5048.2219.3540.9947.63-59.01
18_Apr_202412.2225.9620.93100.00044.2641.9139.57-99.48-0.054-0.521-0.26830.9742.7420.8940.317.9314.0236.07-85.98
17_Apr_202412.3327.2722.35100.007.1444.3142.0339.75-119.18-0.0465-0.503-0.20430.4342.9819.4335.986.243.0232.96-96.98
16_Apr_202412.5229.1222.21100.0014.2944.2642.1540.05-134.00-0.0484-0.430-0.13036.4743.1632.0337.749.876.7338.01-93.27
15_Apr_202412.4427.2023.0857.1421.4344.1842.2340.29-122.71-0.119-0.360-0.05545.2143.2839.2739.0813.938.9541.67-91.05
12_Apr_202412.7728.7322.9564.2928.5744.1042.3040.50-137.44-0.116-0.2880.021747.7343.4138.8840.2913.8513.9342.12-86.07
11_Apr_202412.8929.7723.7871.4335.7144.0342.3640.68-138.04-0.155-0.2120.09949.0943.5435.7841.4920.4818.9042.34-81.10
10_Apr_202413.0232.3920.6778.5742.8643.9942.4340.88-212.21-0.122-0.1320.17749.5943.6835.7837.9926.538.7043.33-91.30
09_Apr_202412.3328.3222.4585.7150.0043.8542.5541.24-130.36-0.0970.01320.25459.3343.8342.8244.0034.8233.8343.74-66.17
08_Apr_202412.3829.7123.1292.8657.1443.8442.6141.38-151.00-0.1250.0960.31467.8343.9848.3944.8537.4837.0647.14-62.94
05_Apr_202412.3831.1324.23100.0064.2943.9542.7141.46-205.08-0.1820.1860.36968.4744.1347.8343.7741.6133.5848.56-66.42
04_Apr_202412.3720.3628.567.14044.1042.8341.56-1.68-0.1780.3130.41441.0844.1955.9451.1843.3241.7949.05-58.21
03_Apr_202412.0321.9029.0214.297.1444.3342.9141.49-9.58-0.1680.3580.43937.1844.2453.0053.1346.1249.4648.54-50.54
02_Apr_202411.8823.2626.6021.4314.2944.3542.9341.50-50.87-0.1960.3840.46042.0544.2548.7251.1359.2338.7143.01-61.29
01_Apr_202412.2820.3127.88021.4344.3942.9641.5333.45-0.1910.4410.47946.1744.2751.1953.3966.9850.1843.03-49.82
28_Mar_202412.0218.8430.607.14044.5043.0141.5285.64-0.1390.4750.48845.9444.3252.7861.8761.9288.8152.86-11.19
27_Mar_202411.1120.0329.9714.297.1444.3942.9741.5557.78-0.1510.4030.49240.6644.3847.2560.1737.9661.9451.10-38.06
26_Mar_202410.4421.6225.7721.4314.2944.3042.9141.52-34.47-0.1910.3370.51442.6344.4435.9854.2325.4635.0043.43-65.00
25_Mar_202410.5622.8725.4128.5721.4344.3042.9041.50-83.89-0.1750.3460.55842.8844.5039.7649.5529.5416.9440.94-83.06
22_Mar_202410.9721.7526.5435.7128.5744.2942.9341.58-38.62-0.1400.4190.61142.0944.5641.1951.5935.8324.4436.04-75.56
21_Mar_202411.0520.0028.2542.8635.7144.3142.9141.5127.11-0.0980.4780.65945.5844.6343.0558.3437.7847.2236.70-52.78
20_Mar_202410.5921.0225.5650.0042.8644.3742.8241.26-28.51-0.1230.4630.70444.4444.6946.0955.6526.3035.8338.29-64.17
19_Mar_202410.6522.2726.0757.1450.0044.5042.7240.95-31.58-0.1670.4800.76445.8244.7550.3354.3118.0630.2838.69-69.72
18_Mar_202410.8723.4226.2364.2957.1444.5242.6740.82-55.31-0.1810.5140.83641.1244.8244.9149.8712.0412.7834.14-87.22
15_Mar_202411.2724.4826.5571.4364.2944.5142.6840.85-70.45-0.1270.6140.91640.0044.8942.0649.4418.0811.1133.81-88.89
14_Mar_202411.8224.8027.91071.4344.5342.7340.93-9.18-0.02320.7400.99166.4044.9650.1549.7130.1912.2238.34-87.78
13_Mar_202412.2828.9527.76078.5744.5242.7340.949.94-0.01500.8851.0573.0945.0359.3653.8142.0230.8946.01-69.11
12_Mar_202413.0631.2925.38085.7144.7842.6040.4210.420.0880.9951.1071.2045.1064.4455.7054.3547.4746.05-52.53
11_Mar_202413.2732.1126.057.1492.8644.7842.5240.252.880.1191.091.1263.9545.1058.7055.7066.0147.7146.44-52.29
08_Mar_202413.4923.2429.7514.29100.0044.9042.3739.83107.680.1231.201.1362.8141.9260.1761.8080.0567.8944.75-32.11
07_Mar_202413.5822.3332.7321.43100.0045.2542.0738.88119.670.1881.241.1160.2041.3858.2364.5679.8882.4352.02-17.57
06_Mar_202413.1723.3531.85085.7145.3641.7438.11111.350.2791.221.0859.1940.8464.0766.1177.3989.8553.01-10.15
05_Mar_202413.0025.0230.55092.8645.4141.3537.2982.950.2621.171.0461.1940.2268.4062.1180.4867.3754.23-32.63
04_Mar_202413.2323.9632.407.14100.0045.2441.1237.01104.460.2611.181.0158.1639.4960.7562.6089.9274.9555.94-25.05
01_Mar_202413.1026.0830.820100.0044.9840.9236.86111.540.3011.170.97059.6038.8868.4466.6093.3699.1265.36-0.875
29_Feb_202413.4627.2828.61085.7144.5540.7036.8697.750.2421.080.92061.3638.3772.1763.9889.4895.6761.12-4.33
28_Feb_202414.3128.6628.79092.8644.2140.5036.7984.930.2311.030.87960.0637.8071.0661.2990.5385.3055.94-14.70
27_Feb_202415.4026.5931.320100.0043.9740.3836.79108.860.2471.010.84166.4537.1772.9261.1792.5687.4755.13-12.53
26_Feb_202415.9528.1330.097.14100.0043.7040.2336.77108.630.2750.9830.79859.9636.6763.9062.9092.1898.8364.56-1.17
23_Feb_202416.9230.2627.0414.2964.2943.3440.0836.8291.540.2380.8990.75256.1336.1359.4759.6486.7791.3766.00-8.63
22_Feb_202417.7931.5524.9021.4371.4343.1239.9736.8171.980.2040.8700.71651.3635.5355.8657.2985.6886.3560.56-13.65
21_Feb_202418.2532.8225.9028.5778.5742.9739.8636.7572.210.1430.8800.67750.8534.8955.7155.4888.2282.5862.30-17.42
20_Feb_202418.7530.5027.0135.7185.7142.8639.7836.70122.200.1970.9270.62651.2834.1955.2758.8793.7288.1168.53-11.89
16_Feb_202419.7330.2828.2942.8692.8642.6639.6936.71173.370.2670.9060.55155.8833.4259.3162.6597.0693.9772.61-6.03
15_Feb_202420.9831.8229.8850.00100.0042.2739.5136.76214.930.3170.7950.46261.8332.6061.5766.0794.4899.0874.35-0.921
14_Feb_202422.3633.7027.9157.14100.0041.6639.2636.85161.730.2850.5800.37960.3631.9859.2263.5294.1798.1271.80-1.88
13_Feb_202423.3537.8124.6964.2992.8641.2938.9936.7076.790.1870.3820.32957.3831.5953.3955.8093.4686.2368.16-13.77
12_Feb_202423.5339.0926.9671.43100.0041.2838.8436.40121.480.2300.3370.31563.2431.1959.3063.0688.7998.1670.21-1.84
09_Feb_202423.9342.2421.5678.5750.0040.9038.7036.4945.490.1950.1510.31061.2131.0151.2257.8079.4395.9967.76-4.01
08_Feb_202423.2847.5512.4385.7157.1440.7638.6136.46-57.730.1610.03940.35057.7539.8642.7345.3367.6872.2361.58-27.77
07_Feb_202420.5748.9012.7992.8664.2940.7638.6536.53-87.700.1850.1200.42756.7140.0548.7243.9263.5870.0762.22-29.93
06_Feb_202417.6454.6313.23100.0071.4340.7438.6736.60-221.630.1460.2410.50454.9540.2349.1937.5164.5460.7462.52-39.26
05_Feb_202414.3127.3821.977.1478.5740.6338.7236.810.5130.0970.4800.57059.2038.1064.1150.7372.5959.9550.73-40.05
02_Feb_202414.5723.8423.4814.2985.7140.6338.6736.7246.130.04310.5630.59257.4037.9156.2654.9077.3772.9450.72-27.06
01_Feb_202415.6325.0624.6921.4392.8640.5738.6136.6571.34-0.01500.6110.60064.1037.7160.5259.0484.8784.8850.39-15.12
31_Jan_202416.7725.6827.0528.57100.0040.4738.5736.6673.720.02080.6170.59754.5237.4956.1856.3284.9274.2745.03-25.73
30_Jan_202417.8624.2929.5535.7185.7140.5638.6036.6399.030.1010.6570.59264.2337.3265.4463.9089.3995.4555.34-4.55
29_Jan_202418.4925.3227.8142.8692.8640.4938.5836.6668.520.0740.6190.57656.5337.1464.9861.4686.8985.0359.22-14.97
26_Jan_202419.5522.3329.5750.00100.0040.4938.5836.6795.200.0760.6030.56556.7136.9464.6962.4683.1187.7059.75-12.30
25_Jan_202419.9823.5330.4357.14100.0040.5238.5936.6590.310.1080.5620.55550.0436.8162.1762.0679.6387.9561.96-12.05
24_Jan_202420.5325.3429.9764.2992.8640.5838.6036.6253.720.1550.5100.55443.3036.6752.6559.0280.2673.7054.02-26.30
23_Jan_202421.4724.7031.9671.43100.0040.6638.6336.6070.130.1410.4890.56441.1036.5346.3160.1477.6477.2654.48-22.74
22_Jan_202422.1326.4431.6178.577.1440.6538.6236.6070.510.1640.4410.58343.1436.4650.1963.2263.0589.8361.22-10.17
19_Jan_202423.1528.5126.3585.71040.5738.5936.62-11.350.1980.3370.61936.5438.8544.2458.5735.5265.8260.95-34.18
18_Jan_202424.6331.1620.2392.86040.6238.6236.62-93.800.1610.2860.69035.9139.0632.5551.1514.2133.5159.37-66.49
17_Jan_202424.8833.9015.78100.007.1440.6238.6736.72-158.480.01790.3280.79129.2939.2820.7243.0616.427.2153.89-92.79
16_Jan_202423.9932.2616.4071.4314.2940.5338.7937.04-143.700.02550.4740.90634.3239.4423.9943.7126.241.8953.98-98.11
12_Jan_202423.3326.4318.2878.5721.4340.4038.9037.39-58.780.0980.6431.0143.0139.6141.5055.9640.0740.1657.96-59.84
11_Jan_202423.7227.6318.4885.7128.5740.4038.9037.40-90.300.1040.7061.1144.2739.8041.1454.8837.1136.6652.68-63.34
10_Jan_202424.0227.1520.4692.8635.7140.4638.8737.28-65.540.1180.7881.2152.1139.9940.5657.3827.0243.4050.98-56.60
09_Jan_202424.7928.8818.25100.0042.8640.5838.8037.03-103.580.0560.8571.3153.3340.1942.5253.8716.1131.2750.53-68.73
08_Jan_202424.9625.8720.0592.8650.0040.7238.7336.74-80.710.0570.9781.4353.8540.3136.2151.398.406.4043.47-93.60
05_Jan_202425.9027.0420.55100.0057.1440.8238.6936.55-66.950.0751.151.5471.5040.4336.9952.5223.1710.6749.69-89.33
04_Jan_202426.8524.2121.46064.2941.0238.5936.16-10.720.0691.341.6376.4140.4846.8954.5047.588.1250.75-91.88
03_Jan_202428.4520.2523.53071.4341.2938.4635.6242.580.1271.531.7180.7938.7261.2361.8571.0550.7260.47-49.28
02_Jan_202430.0617.6925.80078.5741.4238.2835.1574.030.1901.681.7586.7338.5778.3075.2580.4083.9165.41-16.09
29_Dec_202330.9418.5925.267.1485.7141.5238.0034.4766.050.1901.741.7786.4038.4078.9373.9881.9478.5261.17-21.48
28_Dec_202332.1517.8726.76092.8641.6537.6933.7278.670.1941.811.7890.9638.2278.1874.1188.6078.7763.33-21.23
27_Dec_202333.0919.0928.600100.0041.7237.3532.9883.720.2231.871.7791.0838.0385.2478.0994.7388.5364.86-11.47
26_Dec_202334.1012.6733.140100.0041.6836.9732.2799.220.2181.891.7595.9537.9087.8078.9894.2798.5160.71-1.49
22_Dec_202333.2913.0433.030100.0041.5336.5831.6297.930.2121.881.7296.0237.8186.1178.2990.6297.1661.30-2.84
21_Dec_202332.5113.8734.06092.8641.2836.1931.1093.520.1781.871.6795.9837.7787.1375.8889.7287.1563.44-12.85
20_Dec_202331.7714.8336.420100.0041.0735.8330.5998.470.1781.891.6396.0037.7788.2075.5189.3887.5766.34-12.43
19_Dec_202330.9716.2236.58085.7140.7835.4630.1599.080.1971.901.5696.0239.7192.8279.0891.0694.4571.17-5.55
18_Dec_202330.3913.8341.46092.8640.2735.1330.00106.290.1881.851.4795.8937.2792.6777.1491.8686.1363.65-13.87
15_Dec_202328.8811.6043.917.14100.0039.8034.8329.87132.520.1821.831.3896.5236.5897.7081.3395.6892.6068.28-7.40
14_Dec_202326.6312.5344.5514.29100.0039.1934.4829.77147.590.3071.741.2794.9035.8097.1781.5595.2096.8671.57-3.14
13_Dec_202324.3613.5541.4821.43100.0038.4234.1629.91137.460.3491.601.1593.3435.0396.9679.6195.1197.5970.35-2.41
12_Dec_202322.3315.2843.3528.57100.0037.7233.8730.02142.730.3311.461.0489.0834.2696.5977.0792.5091.1469.07-8.86
11_Dec_202320.3717.1139.2935.7192.8637.2333.5429.85142.620.3691.360.93083.8333.6182.8875.47096.5970.77-3.41
08_Dec_202318.9117.3541.4142.86100.0036.8233.1929.57166.500.2751.260.82283.2332.8281.1973.99089.7769.80-10.23
07_Dec_202317.2118.3939.0850.00100.0036.5832.7929.00177.940.3131.150.71382.9732.0983.8074.5962.61076.180
06_Dec_202315.7719.9039.0657.14100.0035.9332.5129.09188.070.2490.9930.60376.6631.4173.3572.0595.1493.2874.56-6.72
05_Dec_202314.4821.6835.6764.29100.0035.3532.3029.24194.090.2570.8500.50676.1330.8571.3869.3594.9594.5674.60-5.44
04_Dec_202313.7222.5136.670100.0034.8832.1429.39226.780.2460.7260.42075.9630.3478.2770.1795.7297.5977.38-2.41
01_Dec_202312.9324.9832.630100.0034.3031.9729.65180.430.2200.5480.34374.8429.9977.0365.1793.8492.7071.80-7.30
30_Nov_202312.9027.9128.580100.0033.9631.8629.75135.540.2320.4330.29274.4229.7679.0661.5790.7196.8764.41-3.13
29_Nov_202313.8130.1524.927.1435.7133.7331.7529.7898.030.2080.3520.25761.2529.6159.2758.4883.8191.9358.52-8.07
28_Nov_202314.1431.4721.8814.2942.8633.6231.6329.6434.830.1760.3000.23355.8029.4553.8155.6678.9283.3258.42-16.68
27_Nov_202313.8429.0824.5921.4350.0033.5831.5129.4539.410.1000.2770.21658.0529.2949.7653.2075.5676.1747.14-23.83
24_Nov_202314.2630.0625.4228.5757.1433.5831.4129.2443.620.0730.2830.20153.5629.1250.2453.6373.9177.2744.92-22.73
22_Nov_202314.7230.7426.4235.7164.2933.5131.3329.1548.500.02310.2800.18156.6428.9550.4452.3377.5173.2451.42-26.76
21_Nov_202315.2732.2327.7042.8671.4333.4631.2529.0553.860.00510.2950.15661.2328.7751.6151.7182.7171.2256.91-28.78
20_Nov_202315.8629.6829.7850.0078.5733.4131.1928.98108.06-0.02760.3210.12166.7828.5860.6657.5784.3688.0865.79-11.92
17_Nov_202317.0731.0929.5557.1485.7133.2131.1028.98112.87-0.0700.2560.07165.7228.3862.0057.8484.7288.8258.81-11.18
16_Nov_202318.1932.8430.4464.2992.8633.0231.0329.0588.78-0.1730.1650.024663.2528.1760.3354.48076.1755.29-23.83
15_Nov_202319.2929.0633.0771.43100.0033.0031.0329.05152.80-0.1650.116-0.010365.4327.9660.5658.97089.1855.03-10.82
14_Nov_202320.2830.9729.0078.57100.0032.9531.0129.0893.72-0.132-0.0196-0.042062.2227.8660.4457.9737.03057.040
13_Nov_202321.5935.2320.9485.7157.1433.0231.0329.04-41.47-0.201-0.170-0.047653.1532.3351.4649.1842.5263.6248.63-36.38
10_Nov_202321.3038.7718.0692.8664.2933.2031.1129.03-116.83-0.255-0.188-0.016945.2732.4245.9344.3836.3347.4746.59-52.53
09_Nov_202320.1345.6421.26100.0071.4333.2831.2129.15-178.16-0.324-0.1310.025831.5932.5131.5033.1343.1016.4743.11-83.53
08_Nov_202318.8828.7028.9542.8678.5733.1831.4129.64-28.87-0.2440.0900.06534.9930.1342.5548.0563.5345.0554.60-54.95
07_Nov_202320.2921.7731.8650.00033.3631.5029.6422.06-0.2460.1280.05934.1030.0342.4853.9271.1067.7758.29-32.23
06_Nov_202320.4120.1433.6957.14033.4031.5229.6439.98-0.1970.1110.041833.9929.9343.0958.6468.4977.7657.20-22.24
03_Nov_202320.0419.8834.7364.297.1433.4031.5229.6451.93-0.1730.04410.024440.5729.8246.1858.3458.9467.7754.53-32.23
02_Nov_202319.4921.5230.4971.4314.2933.3831.5129.645.00-0.090-0.03820.019539.6529.7847.1756.3742.5759.9452.15-40.06
01_Nov_202319.6723.4928.1178.5721.4333.3531.4829.61-37.27-0.093-0.1160.033933.5531.7240.8353.5625.7049.1044.24-50.90
31_Oct_202320.4926.8020.0985.7128.5733.3431.4529.56-92.32-0.168-0.1780.07125.0531.9427.2444.2010.1418.6727.44-81.33
30_Oct_202320.9727.7618.8192.8635.7133.3431.4629.59-115.80-0.133-0.1510.13427.4332.1832.7640.796.219.3424.26-90.66
27_Oct_202321.1028.9019.58100.0042.8633.2931.5029.71-125.64-0.167-0.0820.20528.9932.4430.4838.2002.4120.39-97.59
26_Oct_202321.2524.7421.2292.8650.0033.2431.5229.81-79.24-0.1690.02960.27733.4632.6337.8843.3406.8824.41-93.12
25_Oct_202322.2926.4122.65057.1433.2531.5229.79-83.97-0.1270.1040.33834.4932.8342.5341.2613.66028.49-100.00
24_Oct_202323.4226.2024.477.1464.2933.2831.5029.72-68.12-0.1210.2160.39741.8232.9747.3842.9529.1117.4037.23-82.60
23_Oct_202324.9625.5825.5014.2971.4333.4231.4429.46-33.18-0.0960.3340.44247.4333.0751.5544.4243.0923.5840.19-76.42
20_Oct_202326.8620.4227.8221.4378.5733.4831.3929.3017.73-0.0510.4610.46952.4633.1055.4550.2961.8446.3446.90-53.66
19_Oct_202327.7517.0629.6228.5785.7133.4931.3229.1448.870.04830.5440.47162.1331.6063.8554.0876.9159.3556.37-40.65
18_Oct_202327.8213.9231.6535.7192.8633.4431.2529.0587.090.0790.6020.45363.4131.3570.3060.7986.1079.8459.76-20.16
17_Oct_202326.9612.5933.650100.0033.3031.1328.96121.260.1030.6020.41670.5831.0777.6965.0685.1791.5460.68-8.46
16_Oct_202325.5313.4430.30085.7133.0531.0128.97112.680.03850.5580.37070.4830.8179.0862.6284.0786.9164.29-13.09
13_Oct_202324.5314.0631.177.1492.8632.8530.8928.94113.580.0890.5300.32363.8830.5270.8659.95077.0565.34-22.95
12_Oct_202323.5113.8332.9914.29100.0032.6930.8028.91166.580.1000.5240.27165.7630.1973.3764.71088.2568.93-11.75
11_Oct_202322.1713.8936.0221.43100.0032.4230.6728.93218.870.1280.4670.20874.6629.8972.2968.6660.71068.120
10_Oct_202320.4614.9434.7128.57100.0032.0230.5028.99211.120.04900.3550.14366.3429.6769.6263.8693.1488.8966.77-11.11
09_Oct_202318.9815.6334.4635.71100.0031.7630.3828.99233.320.03160.2830.09060.5229.5165.2763.5888.8193.2466.98-6.76
06_Oct_202317.5416.7833.1842.86100.0031.4430.2829.13228.08-0.01820.1910.041961.2229.4165.6661.8278.7497.2857.95-2.72
05_Oct_202316.3718.2530.2750.0064.2931.1530.2229.29118.48-0.0500.0970.004661.5229.3659.3057.3163.4575.9054.98-24.10
04_Oct_202315.7220.6030.3457.1471.4331.1230.2129.3082.31-0.1250.0388-0.018668.7229.3159.2154.7160.0263.0545.42-36.95
03_Oct_202315.4620.3132.33078.5731.3430.2529.1750.92-0.188-0.0040-0.033069.4929.2661.2252.2654.0251.4139.22-48.59
02_Oct_202314.8921.2633.747.1485.7131.6930.3328.9735.93-0.152-0.0291-0.040367.3229.2163.4755.0353.4065.6138.13-34.39
29_Sep_202314.2922.4432.7914.2992.8632.2930.4528.61-15.27-0.238-0.090-0.043061.2829.1651.2050.4146.5745.0537.01-54.95
28_Sep_202313.9523.1633.8421.43100.0032.6730.5728.478.55-0.193-0.111-0.031361.8029.1149.5251.4834.4349.5335.32-50.47
27_Sep_202313.5827.3624.0128.57033.0230.7028.37-62.26-0.149-0.148-0.011355.7230.8240.1547.8824.6645.1440.03-54.86
26_Sep_202314.1229.9522.3335.71033.2430.8228.39-90.94-0.166-0.1500.022848.0430.9727.3841.1217.288.6132.34-91.39
25_Sep_202314.0926.8823.5842.86033.3330.9628.58-71.23-0.135-0.0800.06647.9631.1327.4344.8224.6720.2436.91-79.76
22_Sep_202314.6725.5224.5050.00033.3731.0428.71-53.70-0.163-0.03760.10345.6031.3123.7246.6125.8423.0040.02-77.00
21_Sep_202315.6427.5023.6457.14033.4131.1228.83-62.05-0.0326-0.00550.13846.9631.5030.5449.9728.4630.7847.92-69.22
20_Sep_202316.2625.8525.4964.297.1433.4831.1928.91-58.98-0.055-0.00520.17353.6731.7026.8647.6026.0323.7437.21-76.26
19_Sep_202317.4627.5824.9571.4314.2933.7531.0828.41-43.30-0.02560.02270.21857.9731.9333.2250.1327.1030.8539.63-69.15
18_Sep_202318.4228.7525.3478.5721.4333.8830.9828.07-41.19-0.00340.02640.26757.8632.1834.4247.4523.4323.5135.03-76.49
15_Sep_202319.3529.7425.4585.7128.5733.9730.9027.82-34.210.02950.0630.32757.0532.4440.4648.5918.0826.9538.56-73.05
14_Sep_202320.2430.8826.4292.8635.7134.0830.7927.51-37.64-0.0580.0940.39340.8932.7337.0046.1213.5819.8434.18-80.16
13_Sep_202321.2033.5820.77042.8634.2030.6927.17-58.54-0.0790.1640.46744.5233.0529.9241.5723.347.4528.07-92.55
12_Sep_202321.0231.2921.54050.0034.2830.6226.95-36.67-0.1290.3060.54359.9633.2758.4442.2438.7213.4532.15-86.55
11_Sep_202321.2127.8522.807.1457.1434.3230.5626.80-8.93-0.1030.4710.60359.7033.4059.2946.3755.1249.1133.30-50.89
08_Sep_202322.0826.6323.8714.2964.2934.3230.5026.676.52-0.0900.6080.63659.1933.4760.2348.3262.8953.6139.47-46.39
07_Sep_202323.3626.9025.1021.4371.4334.3130.4226.5222.54-0.0640.7460.64264.8330.1465.4852.4371.5962.6347.58-37.37
06_Sep_202324.8921.2227.3028.5778.5734.2430.3226.4056.81-0.0620.8510.61771.3729.7771.4957.3482.6772.4249.28-27.58
05_Sep_202325.8419.0629.2435.7185.7134.0930.2126.3380.90-0.03320.9090.55872.2529.3673.5461.3288.3279.7252.00-20.28
01_Sep_202326.2114.5131.9442.8692.8633.8830.1026.33119.430.02900.9220.47075.1128.9079.7571.5394.0895.8852.95-4.12
31_Aug_202325.3415.1533.3550.00100.0033.4329.9226.42134.64-0.00930.8190.35769.8728.4073.6269.6393.8589.3659.72-10.64
30_Aug_202324.4016.0232.1557.14100.0033.0029.7426.48148.210.01360.7190.24265.3127.9974.8270.6793.3197.0162.29-2.99
29_Aug_202323.7017.0631.8364.29100.0032.5129.5826.66152.420.00270.5700.12261.5527.6970.8268.9087.1995.1960.49-4.81
28_Aug_202323.2018.7631.9071.4385.7132.0829.4626.84164.670.00810.4140.010556.2827.4865.1466.9682.1487.7459.14-12.26
25_Aug_202322.9919.9532.0878.5792.8631.7229.3627.00162.03-0.01370.252-0.09052.0527.2659.8764.4881.0578.6358.87-21.37
24_Aug_202322.9719.0534.5885.71100.0031.4229.2727.12215.04-0.02840.095-0.17657.8827.0362.3665.1863.7180.0458.38-19.96
23_Aug_202322.5021.0537.9092.86100.0031.1429.2027.27173.000.0478-0.115-0.24455.0227.0365.7567.0444.8584.4862.37-15.52
22_Aug_202322.0432.5111.15100.0021.4330.8029.1427.48-127.60-0.0478-0.405-0.27634.1828.9331.8537.3726.4326.6344.89-73.37
21_Aug_202319.9724.4513.2178.5728.5730.9629.2827.60-89.44-0.0164-0.367-0.24335.3929.1133.1941.9222.6323.4640.02-76.54
18_Aug_202319.2125.6413.8585.7135.7131.0229.3627.71-99.44-0.054-0.367-0.21247.3729.3233.5543.26029.2236.16-70.78
17_Aug_202318.3927.8012.3492.86031.0129.4027.78-132.48-0.137-0.375-0.17444.5929.5735.4638.85015.2331.06-84.77
16_Aug_202316.8429.8312.87100.00030.9829.4627.94-177.56-0.115-0.345-0.12438.4529.8525.9133.631.48028.22-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)