Candlestick / Heikin Ashi Chart & Patterns of Screaming Eagle Acq Corp. (SCRM)
Latest Candlestick / Heikin Ashi patterns of Screaming Eagle Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Chart patterns of Screaming Eagle Acq Corp.
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :12.52/08-May-24 00:00 11.19/03-May-24 00:00 10.8/19-Apr-24 00:00 , Bottom Points : 10.18/13-May-24 00:00 9.9/02-May-24 00:00
Historical Candlestick Chart Pattern of Screaming Eagle Acq Corp.
Pattern
Tick
Category
Date
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
13_May_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
13_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
13_May_2024
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
13_May_2024
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
13_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
10_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
10_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
10_May_2024
Bullish Pin Bar
Weekly
Bullish One Day Patterns
03_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
09_May_2024
Doji
Weekly
Consolidation Patterns
26_Apr_2024
Long Legged Doji
Weekly
Consolidation Patterns
26_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
06_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Nov_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Nov_2023
Doji
Weekly
Consolidation Patterns
05_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
29_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
08_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Dragonfly Doji
Weekly
Bullish One Day Patterns
23_Feb_2024
Gravestone Doji
Daily
Bearish One Day Patterns
25_Apr_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Doji
Weekly
Consolidation Patterns
23_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
24_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
24_Apr_2024
Three Black Crows
Daily
Bearish Three Day Patterns
24_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
23_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
22_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
02_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2023
Bearish Harami
Daily
Bearish Two Day Patterns
18_Apr_2024
Three Inside Up
Daily
Bullish Three Day Patterns
17_Apr_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
29_Nov_2022
Doji
Weekly
Consolidation Patterns
12_Jan_2024
Long Legged Doji
Weekly
Consolidation Patterns
12_Jan_2024
Bullish Harami
Daily
Bullish Two Day Patterns
16_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
15_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Sep_2022
Three Inside Up
Daily
Bullish Three Day Patterns
11_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
15_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Screaming Eagle Acq Corp.
Historical Heikin Ashi Chart Pattern of Screaming Eagle Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Screaming Eagle Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
10.90
11.75
9.46
10.18
97959
2.29
24.21%
11.53
11.75
9.46
10.57
10-May-24
11.24
12.24
11.14
11.14
88611
1.10
9.87%
11.63
12.24
11.14
11.44
09-May-24
12.36
12.68
10.75
11.61
52412
1.93
17.91%
11.41
12.68
10.75
11.85
08-May-24
11.01
12.84
11.00
12.52
187 K
1.84
16.73%
10.98
12.84
10.98
11.84
07-May-24
10.85
12.00
10.83
11.44
68928
1.17
10.80%
10.68
12.00
10.68
11.28
06-May-24
11.13
11.25
10.18
10.72
61439
1.07
10.51%
10.53
11.25
10.18
10.82
03-May-24
10.13
11.62
10.00
11.19
164 K
1.62
16.20%
10.33
11.62
10.00
10.73
02-May-24
10.35
10.35
9.15
9.90
140 K
1.20
13.11%
10.73
10.73
9.15
9.94
01-May-24
10.74
10.75
10.59
10.65
420 K
0.165
1.56%
10.77
10.77
10.59
10.68
30-Apr-24
10.78
10.78
10.74
10.74
3771 K
0.0350
0.326%
10.78
10.78
10.74
10.76
29-Apr-24
10.77
10.79
10.77
10.78
60300
0.0200
0.186%
10.79
10.79
10.77
10.78
26-Apr-24
10.77
10.83
10.77
10.80
263 K
0.060
0.557%
10.78
10.83
10.77
10.79
25-Apr-24
10.77
10.84
10.77
10.77
50547
0.070
0.650%
10.78
10.84
10.77
10.79
24-Apr-24
10.79
10.79
10.77
10.77
68948
0.0199
0.185%
10.78
10.79
10.77
10.78
23-Apr-24
10.79
10.79
10.77
10.77
51101
0.0200
0.186%
10.78
10.79
10.77
10.78
22-Apr-24
10.80
10.80
10.77
10.77
15937
0.0300
0.279%
10.78
10.80
10.77
10.79
19-Apr-24
10.78
10.81
10.77
10.80
3261 K
0.0400
0.371%
10.77
10.81
10.77
10.79
18-Apr-24
10.78
10.80
10.76
10.77
6263 K
0.0400
0.372%
10.76
10.80
10.76
10.78
17-Apr-24
10.75
10.80
10.75
10.78
722 K
0.050
0.465%
10.75
10.80
10.75
10.77
16-Apr-24
10.76
10.78
10.75
10.76
340 K
0.0250
0.233%
10.75
10.78
10.75
10.76
Weekly OHLCV & Heikin Ashi values of Screaming Eagle Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
10.90
11.75
9.46
10.18
97959
2.29
24.21%
11.03
11.75
9.46
10.57
06-May-24
10-May-24
11.13
12.84
10.18
11.14
459 K
2.66
26.13%
10.73
12.84
10.18
11.32
29-Apr-24
03-May-24
10.77
11.62
9.15
11.19
4557 K
2.47
26.99%
10.78
11.62
9.15
10.68
22-Apr-24
26-Apr-24
10.80
10.84
10.77
10.80
450 K
0.070
0.650%
10.75
10.84
10.75
10.80
15-Apr-24
19-Apr-24
10.76
10.81
10.75
10.80
10683 K
0.060
0.558%
10.72
10.81
10.72
10.78
08-Apr-24
12-Apr-24
10.68
10.82
10.67
10.75
4759 K
0.150
1.41%
10.70
10.82
10.67
10.73
01-Apr-24
05-Apr-24
10.69
10.89
10.63
10.69
2896 K
0.260
2.45%
10.68
10.89
10.63
10.72
25-Mar-24
29-Mar-24
10.68
10.71
10.68
10.70
6124 K
0.0300
0.281%
10.67
10.71
10.67
10.69
18-Mar-24
22-Mar-24
10.67
10.70
10.67
10.68
6897 K
0.0300
0.281%
10.66
10.70
10.66
10.68
11-Mar-24
15-Mar-24
10.66
10.68
10.66
10.67
1314 K
0.0200
0.188%
10.66
10.68
10.66
10.67
04-Mar-24
08-Mar-24
10.66
10.68
10.65
10.67
641 K
0.0250
0.235%
10.65
10.68
10.65
10.66
26-Feb-24
01-Mar-24
10.64
10.67
10.64
10.67
817 K
0.0300
0.282%
10.65
10.67
10.64
10.66
19-Feb-24
23-Feb-24
10.65
10.65
10.64
10.65
247 K
0.0100
0.094%
10.64
10.65
10.64
10.65
12-Feb-24
16-Feb-24
10.68
10.68
10.63
10.65
3769 K
0.0450
0.423%
10.62
10.68
10.62
10.66
05-Feb-24
09-Feb-24
10.63
10.65
10.62
10.64
2374 K
0.0300
0.282%
10.61
10.65
10.61
10.63
29-Jan-24
02-Feb-24
10.61
10.63
10.61
10.62
3878 K
0.0250
0.236%
10.61
10.63
10.61
10.62
22-Jan-24
26-Jan-24
10.59
10.65
10.59
10.62
5324 K
0.060
0.567%
10.60
10.65
10.59
10.61
15-Jan-24
19-Jan-24
10.60
10.61
10.59
10.60
5762 K
0.0200
0.189%
10.60
10.61
10.59
10.60
08-Jan-24
12-Jan-24
10.60
10.61
10.59
10.60
4822 K
0.0200
0.189%
10.61
10.61
10.59
10.60
01-Jan-24
05-Jan-24
10.60
10.62
10.59
10.61
1257 K
0.0300
0.283%
10.61
10.62
10.59
10.60
Monthly OHLCV & Heikin Ashi values of Screaming Eagle Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
10.74
12.84
9.15
10.18
1282 K
3.69
40.33%
10.69
12.84
9.15
10.73
01-Apr-24
30-Apr-24
10.69
10.89
10.63
10.74
22621 K
0.260
2.45%
10.65
10.89
10.63
10.74
01-Mar-24
31-Mar-24
10.65
10.71
10.65
10.70
15558 K
0.060
0.563%
10.62
10.71
10.62
10.68
01-Feb-24
29-Feb-24
10.62
10.68
10.61
10.66
8405 K
0.070
0.660%
10.59
10.68
10.59
10.64
01-Jan-24
31-Jan-24
10.60
10.65
10.59
10.62
19268 K
0.060
0.567%
10.56
10.65
10.56
10.61
01-Dec-23
31-Dec-23
10.55
10.65
10.54
10.60
9031 K
0.110
1.04%
10.54
10.65
10.54
10.59
01-Nov-23
30-Nov-23
10.49
11.07
10.47
10.56
2543 K
0.600
5.73%
10.43
11.07
10.43
10.65
01-Oct-23
31-Oct-23
10.45
10.50
10.45
10.50
5675 K
0.050
0.478%
10.39
10.50
10.39
10.47
01-Sep-23
30-Sep-23
10.42
10.48
10.41
10.46
1667 K
0.070
0.672%
10.34
10.48
10.34
10.44
01-Aug-23
31-Aug-23
10.35
10.45
10.34
10.41
4871 K
0.110
1.06%
10.28
10.45
10.28
10.39
01-Jul-23
31-Jul-23
10.32
10.40
10.32
10.37
7578 K
0.080
0.775%
10.21
10.40
10.21
10.35
01-Jun-23
30-Jun-23
10.25
10.37
10.25
10.32
1479 K
0.120
1.17%
10.13
10.37
10.13
10.30
01-May-23
31-May-23
10.19
10.27
10.05
10.25
5216 K
0.215
2.14%
10.06
10.27
10.05
10.19
01-Apr-23
30-Apr-23
10.16
10.23
9.59
10.19
7525 K
0.640
6.67%
10.08
10.23
9.59
10.04
01-Mar-23
31-Mar-23
10.09
10.17
9.71
10.16
17209 K
0.460
4.74%
10.14
10.17
9.71
10.03
01-Feb-23
28-Feb-23
10.03
10.52
10.03
10.09
2080 K
0.485
4.84%
10.11
10.52
10.03
10.17
01-Jan-23
31-Jan-23
9.96
11.49
9.88
10.04
7873 K
1.61
16.35%
9.87
11.49
9.87
10.34
01-Dec-22
31-Dec-22
9.85
9.96
9.84
9.94
1729 K
0.120
1.22%
9.85
9.96
9.84
9.90
01-Nov-22
30-Nov-22
9.81
10.35
9.73
9.89
6557 K
0.615
6.32%
9.75
10.35
9.73
9.95
01-Oct-22
31-Oct-22
9.67
10.20
9.66
9.81
5914 K
0.540
5.59%
9.66
10.20
9.66
9.83
Note : All Data Generated at the End of Trading Hours (EOD Data)
