Candlestick / Heikin Ashi Chart & Patterns of Scopus Biopharma Inc (SCPS)
Latest Candlestick / Heikin Ashi patterns of Scopus Biopharma Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bearish | Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal with good volume | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bearish | Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal with good volume | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Scopus Biopharma Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.0011/14-May-24 00:00 0.0024/27-Mar-24 00:00 0.003/12-Mar-24 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0022/20-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0024/27-Mar-24 00:00 0.0474/09-Jan-24 00:00 0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.0035/18-Jan-24 00:00 0.0366/02-Jan-24 00:00 0.04/15-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.04/15-Nov-23 00:00 0.045/30-Oct-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 0.079/07-Jul-23 00:00 0.09/17-May-23 00:00 0.13/31-Jan-23 00:00 0.34/15-Dec-22 00:00 0.372/19-Oct-22 00:00 0.45/12-Aug-22 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.031/17-Aug-23 00:00 0.048/26-Apr-23 00:00 0.061/20-Dec-22 00:00 0.226/27-Sep-22 00:00 0.36/24-Jun-22 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0024/27-Mar-24 00:00 0.003/12-Mar-24 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0021/13-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.04/15-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.003/12-Mar-24 00:00 0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.04/20-Dec-23 00:00 0.045/30-Oct-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.003/12-Mar-24 00:00 0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.0366/02-Jan-24 00:00 0.04/15-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0024/27-Mar-24 00:00 0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.04/20-Dec-23 00:00 0.045/05-Oct-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.079/07-Jul-23 00:00 0.45/12-Aug-22 00:00 5.79/10-Sep-21 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.037/18-Aug-23 00:00 0.052/06-Apr-23 00:00 5.62/07-May-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.45/12-Aug-22 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.037/18-Aug-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0025/06-Mar-24 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0035/18-Jan-24 00:00 0.041/17-Nov-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0023/22-Mar-24 00:00 0.0075/30-Jan-24 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.0035/18-Jan-24 00:00 0.041/17-Nov-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.079/07-Jul-23 00:00 0.45/12-Aug-22 00:00 0.8/25-Mar-22 00:00 5.79/10-Sep-21 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.037/18-Aug-23 00:00 0.052/06-Apr-23 00:00 0.091/06-Jan-23 00:00 0.24/23-Sep-22 00:00 5.62/07-May-21 00:00 |
Historical Candlestick Chart Pattern of Scopus Biopharma Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Tri Star | Daily | Bullish Three Day Patterns | 05_Jun_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jun_2024 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 05_Jun_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Jun_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 05_Jun_2024 | ||
Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
Doji | Weekly | Consolidation Patterns | 05_Jun_2024 | ||
Doji | Monthly | Consolidation Patterns | 05_Jun_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
Doji | Daily | Consolidation Patterns | 04_Jun_2024 | ||
Doji | Weekly | Consolidation Patterns | 14_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 14_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 02_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 02_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 14_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Mar_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 27_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 29_Feb_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 22_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Mar_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Mar_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 12_Feb_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Scopus Biopharma Inc |
Historical Heikin Ashi Chart Pattern of Scopus Biopharma Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Scopus Biopharma Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
05-Jun-24 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9 | 0 | 0% | 0.0005 | 0.0005 | 0.0001 | |
04-Jun-24 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50000 | 0 | 0% | 0.0009 | 0.0009 | 0.0001 | |
14-May-24 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12200 | 0 | 0% | 0.0008 | 0.0008 | 0.0011 | |
02-Apr-24 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2841 | 0.0001 | 20.00% | 0.0010 | 0.0010 | 0.0005 | 0.0005 |
01-Apr-24 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 235 | 0 | 0% | 0.0015 | 0.0015 | 0.0005 | |
28-Mar-24 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | 0 | 0% | 0.0024 | 0.0024 | 0.0005 | |
27-Mar-24 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 39294 | 0 | 0% | 0.0024 | 0.0024 | 0.0024 | |
26-Mar-24 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1050 | 0 | 0% | 0.0025 | 0.0025 | 0.0024 | |
25-Mar-24 | 0.0024 | 0.0034 | 0.0024 | 0.0024 | 1552 | 0.0010 | 41.67% | 0.0023 | 0.0034 | 0.0023 | 0.0026 |
22-Mar-24 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 185 | 0 | 0% | 0.0022 | 0.0022 | 0.0023 | |
20-Mar-24 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 164 | 0 | 0% | 0.0023 | 0.0023 | 0.0022 | |
19-Mar-24 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 191 | 0 | 0% | 0.0023 | 0.0023 | 0.0023 | |
14-Mar-24 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 150 | 0 | 0% | 0.0024 | 0.0024 | 0.0022 | |
13-Mar-24 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4751 | 0 | 0% | 0.0027 | 0.0027 | 0.0021 | |
12-Mar-24 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2700 | 0 | 0% | 0.0024 | 0.0024 | 0.0030 | |
06-Mar-24 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 2403 | 0.0003 | 13.64% | 0.0024 | 0.0025 | 0.0022 | 0.0024 |
05-Mar-24 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1000 | 0 | 0% | 0.0027 | 0.0027 | 0.0021 | |
29-Feb-24 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 727 | 0 | 0% | 0.0033 | 0.0033 | 0.0021 | |
27-Feb-24 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 165 | 0 | 0% | 0.0047 | 0.0047 | 0.0020 | |
26-Feb-24 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 439 | 0 | 0% | 0.0074 | 0.0074 | 0.0020 |
Weekly OHLCV & Heikin Ashi values of Scopus Biopharma Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
03-Jun-24 | 07-Jun-24 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50009 | 0 | 0% | 0.0012 | 0.0012 | 0.0001 | |
13-May-24 | 17-May-24 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12200 | 0 | 0% | 0.0014 | 0.0014 | 0.0011 | |
01-Apr-24 | 05-Apr-24 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3076 | 0.0001 | 20.00% | 0.0022 | 0.0022 | 0.0005 | 0.0005 |
25-Mar-24 | 29-Mar-24 | 0.0024 | 0.0034 | 0.0005 | 0.0005 | 41996 | 0.0029 | 580.00% | 0.0027 | 0.0034 | 0.0005 | 0.0017 |
18-Mar-24 | 22-Mar-24 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 540 | 0.0001 | 4.55% | 0.0032 | 0.0032 | 0.0022 | 0.0023 |
11-Mar-24 | 15-Mar-24 | 0.0030 | 0.0030 | 0.0021 | 0.0022 | 7601 | 0.0009 | 42.86% | 0.0038 | 0.0038 | 0.0021 | 0.0026 |
04-Mar-24 | 08-Mar-24 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 3403 | 0.0004 | 19.05% | 0.0053 | 0.0053 | 0.0021 | 0.0023 |
26-Feb-24 | 01-Mar-24 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1331 | 0.0001 | 5.00% | 0.0086 | 0.0086 | 0.0020 | 0.0020 |
19-Feb-24 | 23-Feb-24 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 4139 | 0.0002 | 13.33% | 0.0156 | 0.0156 | 0.0015 | 0.0016 |
12-Feb-24 | 16-Feb-24 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 300 | 0 | 0% | 0.0275 | 0.0275 | 0.0036 | |
29-Jan-24 | 02-Feb-24 | 0.064 | 0.064 | 0.0075 | 0.0075 | 400 | 0.056 | 749.33% | 0.0194 | 0.064 | 0.0075 | 0.0356 |
22-Jan-24 | 26-Jan-24 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 5517 | 0.0020 | 40.00% | 0.0331 | 0.0331 | 0.0050 | 0.0057 |
15-Jan-24 | 19-Jan-24 | 0.0318 | 0.050 | 0.0010 | 0.0035 | 119 K | 0.0490 | 4900.00% | 0.0445 | 0.050 | 0.0010 | 0.0216 |
08-Jan-24 | 12-Jan-24 | 0.0420 | 0.0474 | 0.0420 | 0.0420 | 33855 | 0.0054 | 12.86% | 0.0457 | 0.0474 | 0.0420 | 0.0434 |
01-Jan-24 | 05-Jan-24 | 0.0450 | 0.052 | 0.0366 | 0.0410 | 4724 | 0.0152 | 41.53% | 0.0479 | 0.052 | 0.0366 | 0.0436 |
25-Dec-23 | 29-Dec-23 | 0.0400 | 0.063 | 0.0400 | 0.0430 | 64253 | 0.0234 | 58.50% | 0.0492 | 0.063 | 0.0400 | 0.0466 |
18-Dec-23 | 22-Dec-23 | 0.0420 | 0.064 | 0.0400 | 0.0420 | 20726 | 0.0236 | 59.00% | 0.051 | 0.064 | 0.0400 | 0.0469 |
11-Dec-23 | 15-Dec-23 | 0.051 | 0.064 | 0.0407 | 0.0450 | 118 K | 0.0230 | 56.51% | 0.053 | 0.064 | 0.0407 | 0.050 |
04-Dec-23 | 08-Dec-23 | 0.051 | 0.060 | 0.051 | 0.059 | 11036 | 0.0089 | 17.45% | 0.050 | 0.060 | 0.050 | 0.055 |
27-Nov-23 | 01-Dec-23 | 0.050 | 0.064 | 0.050 | 0.051 | 90963 | 0.0137 | 27.40% | 0.0469 | 0.064 | 0.0469 | 0.054 |
Monthly OHLCV & Heikin Ashi values of Scopus Biopharma Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50009 | 0 | 0% | 0.0036 | 0.0036 | 0.0001 | |
01-May-24 | 31-May-24 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12200 | 0 | 0% | 0.0060 | 0.0060 | 0.0011 | |
01-Apr-24 | 30-Apr-24 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3076 | 0.0001 | 20.00% | 0.0115 | 0.0115 | 0.0005 | 0.0005 |
01-Mar-24 | 31-Mar-24 | 0.0021 | 0.0034 | 0.0005 | 0.0005 | 53540 | 0.0029 | 580.00% | 0.0214 | 0.0214 | 0.0005 | 0.0016 |
01-Feb-24 | 29-Feb-24 | 0.0036 | 0.0036 | 0.0015 | 0.0021 | 5770 | 0.0021 | 140.00% | 0.0401 | 0.0401 | 0.0015 | 0.0027 |
01-Jan-24 | 31-Jan-24 | 0.0450 | 0.064 | 0.0010 | 0.0075 | 164 K | 0.063 | 6270.00% | 0.051 | 0.064 | 0.0010 | 0.0293 |
01-Dec-23 | 31-Dec-23 | 0.054 | 0.064 | 0.0400 | 0.0430 | 215 K | 0.0237 | 59.25% | 0.051 | 0.064 | 0.0400 | 0.050 |
01-Nov-23 | 30-Nov-23 | 0.0457 | 0.064 | 0.0400 | 0.052 | 339 K | 0.0237 | 59.25% | 0.052 | 0.064 | 0.0400 | 0.050 |
01-Oct-23 | 31-Oct-23 | 0.0457 | 0.067 | 0.0450 | 0.0457 | 71886 | 0.0220 | 48.89% | 0.054 | 0.067 | 0.0450 | 0.051 |
01-Sep-23 | 30-Sep-23 | 0.060 | 0.068 | 0.0400 | 0.0457 | 118 K | 0.0280 | 70.00% | 0.054 | 0.068 | 0.0400 | 0.053 |
01-Aug-23 | 31-Aug-23 | 0.0410 | 0.070 | 0.0310 | 0.0400 | 137 K | 0.0390 | 125.81% | 0.063 | 0.070 | 0.0310 | 0.0455 |
01-Jul-23 | 31-Jul-23 | 0.054 | 0.090 | 0.0310 | 0.050 | 85314 | 0.059 | 190.32% | 0.069 | 0.090 | 0.0310 | 0.056 |
01-Jun-23 | 30-Jun-23 | 0.057 | 0.100 | 0.050 | 0.054 | 106 K | 0.050 | 100.00% | 0.073 | 0.100 | 0.050 | 0.065 |
01-May-23 | 31-May-23 | 0.0460 | 0.105 | 0.0430 | 0.050 | 346 K | 0.062 | 144.19% | 0.085 | 0.105 | 0.0430 | 0.061 |
01-Apr-23 | 30-Apr-23 | 0.0400 | 0.085 | 0.0400 | 0.065 | 210 K | 0.0450 | 112.50% | 0.114 | 0.114 | 0.0400 | 0.057 |
01-Mar-23 | 31-Mar-23 | 0.100 | 0.100 | 0.057 | 0.061 | 290 K | 0.0430 | 75.44% | 0.148 | 0.148 | 0.057 | 0.080 |
01-Feb-23 | 28-Feb-23 | 0.120 | 0.148 | 0.075 | 0.075 | 370 K | 0.073 | 97.33% | 0.191 | 0.191 | 0.075 | 0.105 |
01-Jan-23 | 31-Jan-23 | 0.097 | 0.156 | 0.080 | 0.130 | 787 K | 0.076 | 95.00% | 0.265 | 0.265 | 0.080 | 0.116 |
01-Dec-22 | 31-Dec-22 | 0.240 | 0.579 | 0.056 | 0.098 | 41991 K | 0.523 | 933.93% | 0.288 | 0.579 | 0.056 | 0.243 |
01-Nov-22 | 30-Nov-22 | 0.270 | 0.295 | 0.168 | 0.220 | 2366 K | 0.127 | 75.60% | 0.337 | 0.337 | 0.168 | 0.238 |
Note : All Data Generated at the End of Trading Hours (EOD Data)