Candlestick / Heikin Ashi Chart & Patterns of Scopus Biopharma Inc (SCPS)

Latest Candlestick / Heikin Ashi patterns of Scopus Biopharma Inc
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Strong BearishCandlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal with good volume
Weekly NeutralDoji Candle stick pattern
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly Strong BearishCandlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal with good volume
Monthly NeutralDoji Candle stick pattern
Monthly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Scopus Biopharma Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :0.0011/14-May-24 00:00 0.0024/27-Mar-24 00:00 0.003/12-Mar-24 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0022/20-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.0024/27-Mar-24 00:00 0.0474/09-Jan-24 00:00 0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.0035/18-Jan-24 00:00 0.0366/02-Jan-24 00:00 0.04/15-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.04/15-Nov-23 00:00 0.045/30-Oct-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 0.079/07-Jul-23 00:00 0.09/17-May-23 00:00 0.13/31-Jan-23 00:00 0.34/15-Dec-22 00:00 0.372/19-Oct-22 00:00 0.45/12-Aug-22 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.031/17-Aug-23 00:00 0.048/26-Apr-23 00:00 0.061/20-Dec-22 00:00 0.226/27-Sep-22 00:00 0.36/24-Jun-22 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.0024/27-Mar-24 00:00 0.003/12-Mar-24 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0021/13-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.04/15-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.003/12-Mar-24 00:00 0.059/08-Dec-23 00:00 0.0673/26-Sep-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.04/20-Dec-23 00:00 0.045/30-Oct-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.003/12-Mar-24 00:00 0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.0366/02-Jan-24 00:00 0.04/15-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.0024/27-Mar-24 00:00 0.051/26-Dec-23 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.04/20-Dec-23 00:00 0.045/05-Oct-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.079/07-Jul-23 00:00 0.45/12-Aug-22 00:00 5.79/10-Sep-21 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.037/18-Aug-23 00:00 0.052/06-Apr-23 00:00 5.62/07-May-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.45/12-Aug-22 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.037/18-Aug-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.0025/06-Mar-24 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0035/18-Jan-24 00:00 0.041/17-Nov-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.0023/22-Mar-24 00:00 0.0075/30-Jan-24 00:00 0.059/08-Dec-23 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.0017/22-Feb-24 00:00 0.0035/18-Jan-24 00:00 0.041/17-Nov-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.059/08-Dec-23 00:00 0.079/07-Jul-23 00:00 0.45/12-Aug-22 00:00 0.8/25-Mar-22 00:00 5.79/10-Sep-21 00:00 , Bottom Points : 1.0E-4/05-Jun-24 00:00 0.037/18-Aug-23 00:00 0.052/06-Apr-23 00:00 0.091/06-Jan-23 00:00 0.24/23-Sep-22 00:00 5.62/07-May-21 00:00




Historical Candlestick Chart Pattern of Scopus Biopharma Inc
PatternTickCategoryDate
Bullish Tri StarDailyBullish Three Day Patterns05_Jun_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jun_2024
Bearish Gap DownMonthlyBearish Two Day Patterns05_Jun_2024
Bearish Tri StarWeeklyBearish Three Day Patterns05_Jun_2024
Bearish Tri StarMonthlyBearish Three Day Patterns05_Jun_2024
DojiDailyConsolidation Patterns05_Jun_2024
DojiWeeklyConsolidation Patterns05_Jun_2024
DojiMonthlyConsolidation Patterns05_Jun_2024
Bullish Gap UpWeeklyBullish Two Day Patterns14_May_2024
Bullish Gap UpMonthlyBullish Two Day Patterns14_May_2024
Bearish Gap DownDailyBearish Two Day Patterns04_Jun_2024
DojiDailyConsolidation Patterns04_Jun_2024
DojiWeeklyConsolidation Patterns14_May_2024
DojiMonthlyConsolidation Patterns14_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns02_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns02_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns14_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns02_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns02_Apr_2024
DojiDailyConsolidation Patterns14_May_2024
Long White CandleDailyBullish One Day Patterns02_Apr_2024
Dragonfly DojiWeeklyBullish One Day Patterns22_Mar_2024
Bullish Tri StarDailyBullish Three Day Patterns01_Apr_2024
DojiDailyConsolidation Patterns01_Apr_2024
DojiWeeklyConsolidation Patterns22_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns28_Mar_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns14_Mar_2024
Bearish Tri StarDailyBearish Three Day Patterns28_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Jan_2024
DojiDailyConsolidation Patterns28_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns06_Mar_2024
Bullish Tri StarDailyBullish Three Day Patterns27_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Dec_2023
Bearish Tri StarDailyBearish Three Day Patterns27_Mar_2024
DojiDailyConsolidation Patterns27_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns29_Feb_2024
Bullish Gap UpWeeklyBullish Two Day Patterns29_Feb_2024
Bullish Tri StarWeeklyBullish Three Day Patterns29_Feb_2024
Bearish Tri StarDailyBearish Three Day Patterns26_Mar_2024
DojiDailyConsolidation Patterns26_Mar_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns22_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns25_Mar_2024
Gravestone DojiDailyBearish One Day Patterns25_Mar_2024
Bearish Gap DownWeeklyBearish Two Day Patterns22_Feb_2024
DojiDailyConsolidation Patterns25_Mar_2024
DojiMonthlyConsolidation Patterns31_Oct_2023
Bullish Gap UpDailyBullish Two Day Patterns22_Mar_2024
Bullish Tri StarDailyBullish Three Day Patterns22_Mar_2024
Bearish Gap DownWeeklyBearish Two Day Patterns12_Feb_2024
DojiDailyConsolidation Patterns22_Mar_2024
DojiWeeklyConsolidation Patterns12_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Scopus Biopharma Inc


Historical Heikin Ashi Chart Pattern of Scopus Biopharma Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Scopus Biopharma Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
05-Jun-240.00010.00010.00010.0001900%0.00050.00050.0001
04-Jun-240.00010.00010.00010.00015000000%0.00090.00090.0001
14-May-240.00110.00110.00110.00111220000%0.00080.00080.0011
02-Apr-240.00050.00060.00050.000628410.000120.00%0.00100.00100.00050.0005
01-Apr-240.00050.00050.00050.000523500%0.00150.00150.0005
28-Mar-240.00050.00050.00050.000510000%0.00240.00240.0005
27-Mar-240.00240.00240.00240.00243929400%0.00240.00240.0024
26-Mar-240.00240.00240.00240.0024105000%0.00250.00250.0024
25-Mar-240.00240.00340.00240.002415520.001041.67%0.00230.00340.00230.0026
22-Mar-240.00230.00230.00230.002318500%0.00220.00220.0023
20-Mar-240.00220.00220.00220.002216400%0.00230.00230.0022
19-Mar-240.00230.00230.00230.002319100%0.00230.00230.0023
14-Mar-240.00220.00220.00220.002215000%0.00240.00240.0022
13-Mar-240.00210.00210.00210.0021475100%0.00270.00270.0021
12-Mar-240.00300.00300.00300.0030270000%0.00240.00240.0030
06-Mar-240.00220.00250.00220.002524030.000313.64%0.00240.00250.00220.0024
05-Mar-240.00210.00210.00210.0021100000%0.00270.00270.0021
29-Feb-240.00210.00210.00210.002172700%0.00330.00330.0021
27-Feb-240.00200.00200.00200.002016500%0.00470.00470.0020
26-Feb-240.00200.00200.00200.002043900%0.00740.00740.0020


Weekly OHLCV & Heikin Ashi values of Scopus Biopharma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Jun-2407-Jun-240.00010.00010.00010.00015000900%0.00120.00120.0001
13-May-2417-May-240.00110.00110.00110.00111220000%0.00140.00140.0011
01-Apr-2405-Apr-240.00050.00060.00050.000630760.000120.00%0.00220.00220.00050.0005
25-Mar-2429-Mar-240.00240.00340.00050.0005419960.0029580.00%0.00270.00340.00050.0017
18-Mar-2422-Mar-240.00230.00230.00220.00235400.00014.55%0.00320.00320.00220.0023
11-Mar-2415-Mar-240.00300.00300.00210.002276010.000942.86%0.00380.00380.00210.0026
04-Mar-2408-Mar-240.00210.00250.00210.002534030.000419.05%0.00530.00530.00210.0023
26-Feb-2401-Mar-240.00200.00210.00200.002113310.00015.00%0.00860.00860.00200.0020
19-Feb-2423-Feb-240.00150.00170.00150.001741390.000213.33%0.01560.01560.00150.0016
12-Feb-2416-Feb-240.00360.00360.00360.003630000%0.02750.02750.0036
29-Jan-2402-Feb-240.0640.0640.00750.00754000.056749.33%0.01940.0640.00750.0356
22-Jan-2426-Jan-240.00500.00700.00500.006055170.002040.00%0.03310.03310.00500.0057
15-Jan-2419-Jan-240.03180.0500.00100.0035119 K0.04904900.00%0.04450.0500.00100.0216
08-Jan-2412-Jan-240.04200.04740.04200.0420338550.005412.86%0.04570.04740.04200.0434
01-Jan-2405-Jan-240.04500.0520.03660.041047240.015241.53%0.04790.0520.03660.0436
25-Dec-2329-Dec-230.04000.0630.04000.0430642530.023458.50%0.04920.0630.04000.0466
18-Dec-2322-Dec-230.04200.0640.04000.0420207260.023659.00%0.0510.0640.04000.0469
11-Dec-2315-Dec-230.0510.0640.04070.0450118 K0.023056.51%0.0530.0640.04070.050
04-Dec-2308-Dec-230.0510.0600.0510.059110360.008917.45%0.0500.0600.0500.055
27-Nov-2301-Dec-230.0500.0640.0500.051909630.013727.40%0.04690.0640.04690.054
Monthly OHLCV & Heikin Ashi values of Scopus Biopharma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-240.00010.00010.00010.00015000900%0.00360.00360.0001
01-May-2431-May-240.00110.00110.00110.00111220000%0.00600.00600.0011
01-Apr-2430-Apr-240.00050.00060.00050.000630760.000120.00%0.01150.01150.00050.0005
01-Mar-2431-Mar-240.00210.00340.00050.0005535400.0029580.00%0.02140.02140.00050.0016
01-Feb-2429-Feb-240.00360.00360.00150.002157700.0021140.00%0.04010.04010.00150.0027
01-Jan-2431-Jan-240.04500.0640.00100.0075164 K0.0636270.00%0.0510.0640.00100.0293
01-Dec-2331-Dec-230.0540.0640.04000.0430215 K0.023759.25%0.0510.0640.04000.050
01-Nov-2330-Nov-230.04570.0640.04000.052339 K0.023759.25%0.0520.0640.04000.050
01-Oct-2331-Oct-230.04570.0670.04500.0457718860.022048.89%0.0540.0670.04500.051
01-Sep-2330-Sep-230.0600.0680.04000.0457118 K0.028070.00%0.0540.0680.04000.053
01-Aug-2331-Aug-230.04100.0700.03100.0400137 K0.0390125.81%0.0630.0700.03100.0455
01-Jul-2331-Jul-230.0540.0900.03100.050853140.059190.32%0.0690.0900.03100.056
01-Jun-2330-Jun-230.0570.1000.0500.054106 K0.050100.00%0.0730.1000.0500.065
01-May-2331-May-230.04600.1050.04300.050346 K0.062144.19%0.0850.1050.04300.061
01-Apr-2330-Apr-230.04000.0850.04000.065210 K0.0450112.50%0.1140.1140.04000.057
01-Mar-2331-Mar-230.1000.1000.0570.061290 K0.043075.44%0.1480.1480.0570.080
01-Feb-2328-Feb-230.1200.1480.0750.075370 K0.07397.33%0.1910.1910.0750.105
01-Jan-2331-Jan-230.0970.1560.0800.130787 K0.07695.00%0.2650.2650.0800.116
01-Dec-2231-Dec-220.2400.5790.0560.09841991 K0.523933.93%0.2880.5790.0560.243
01-Nov-2230-Nov-220.2700.2950.1680.2202366 K0.12775.60%0.3370.3370.1680.238


Note : All Data Generated at the End of Trading Hours (EOD Data)