Candlestick / Heikin Ashi Chart & Patterns of Scpharmaceuticals Inc (SCPH)
Latest Candlestick / Heikin Ashi patterns of Scpharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Scpharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :4.01/30-May-24 00:00 4.825/16-May-24 00:00 4.9/07-May-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.35/13-May-24 00:00 4.47/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.825/16-May-24 00:00 5.21/03-Apr-24 00:00 5.83/15-Mar-24 00:00 6.22/27-Feb-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.35/13-May-24 00:00 4.78/10-Apr-24 00:00 5.28/11-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.9/07-May-24 00:00 5.21/03-Apr-24 00:00 6.22/27-Feb-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.35/25-Apr-24 00:00 4.9/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.9/07-May-24 00:00 6.22/27-Feb-24 00:00 11.71/06-Jun-23 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.9/31-Jan-24 00:00 5.22/05-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.825/16-May-24 00:00 4.9/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.9/07-May-24 00:00 5.1/11-Apr-24 00:00 5.21/03-Apr-24 00:00 5.83/15-Mar-24 00:00 6.12/01-Mar-24 00:00 6.22/27-Feb-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.35/13-May-24 00:00 4.78/10-Apr-24 00:00 4.86/25-Mar-24 00:00 5.28/11-Mar-24 00:00 5.58/21-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.825/16-May-24 00:00 4.9/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.22/27-Feb-24 00:00 6.4/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.825/16-May-24 00:00 4.9/07-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.22/27-Feb-24 00:00 11.74/12-May-23 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.9/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.9/07-May-24 00:00 5.83/15-Mar-24 00:00 6.22/27-Feb-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.35/25-Apr-24 00:00 4.78/02-Apr-24 00:00 5.28/11-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.825/16-May-24 00:00 5.21/03-Apr-24 00:00 6.22/27-Feb-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.35/25-Apr-24 00:00 4.9/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.825/16-May-24 00:00 5.1/11-Apr-24 00:00 6.22/27-Feb-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.35/13-May-24 00:00 4.78/02-Apr-24 00:00 5.28/11-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.35/05-Jan-24 00:00 11.74/12-May-23 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.91/10-Nov-23 00:00 5.69/27-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.12/01-Mar-24 00:00 6.35/05-Jan-24 00:00 7.12/29-Sep-23 00:00 11.74/12-May-23 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.91/02-Feb-24 00:00 7.02/15-Sep-23 00:00 8.36/14-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.75/17-May-24 00:00 5.83/15-Mar-24 00:00 6.12/01-Mar-24 00:00 6.35/05-Jan-24 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.91/02-Feb-24 00:00 5.31/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.12/01-Mar-24 00:00 11.74/12-May-23 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.91/10-Nov-23 00:00 5.69/27-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.12/01-Mar-24 00:00 6.35/05-Jan-24 00:00 11.74/12-May-23 00:00 , Bottom Points : 3.51/24-May-24 00:00 4.91/02-Feb-24 00:00 5.69/27-Jan-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.27/29-Dec-23 00:00 10.62/31-May-23 00:00 , Bottom Points : 3.91/31-May-24 00:00 5.35/31-Oct-23 00:00 6.18/31-Jan-23 00:00 |
Historical Candlestick Chart Pattern of Scpharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Scpharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Scpharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Scpharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.04 | 4.14 | 3.87 | 3.91 | 119 K | 0.270 | 6.98% | 3.89 | 4.14 | 3.87 | 3.99 |
| 30-May-24 | 3.96 | 4.12 | 3.96 | 4.01 | 147 K | 0.160 | 4.04% | 3.76 | 4.12 | 3.76 | 4.01 |
| 29-May-24 | 3.85 | 4.00 | 3.73 | 3.92 | 164 K | 0.265 | 7.10% | 3.65 | 4.00 | 3.65 | 3.88 |
| 28-May-24 | 3.57 | 3.84 | 3.44 | 3.81 | 276 K | 0.400 | 11.63% | 3.64 | 3.84 | 3.44 | 3.66 |
| 24-May-24 | 3.52 | 3.79 | 3.39 | 3.51 | 370 K | 0.400 | 11.80% | 3.73 | 3.79 | 3.39 | 3.55 |
| 23-May-24 | 3.60 | 3.60 | 3.24 | 3.52 | 621 K | 0.360 | 11.11% | 3.97 | 3.97 | 3.24 | 3.49 |
| 22-May-24 | 3.83 | 3.94 | 3.46 | 3.54 | 475 K | 0.480 | 13.87% | 4.25 | 4.25 | 3.46 | 3.69 |
| 21-May-24 | 4.04 | 4.12 | 3.82 | 3.83 | 246 K | 0.299 | 7.82% | 4.54 | 4.54 | 3.82 | 3.95 |
| 20-May-24 | 4.74 | 4.74 | 4.01 | 4.04 | 566 K | 0.730 | 18.20% | 4.70 | 4.74 | 4.01 | 4.38 |
| 17-May-24 | 4.82 | 4.91 | 4.67 | 4.75 | 237 K | 0.240 | 5.14% | 4.61 | 4.91 | 4.61 | 4.79 |
| 16-May-24 | 4.59 | 4.92 | 4.57 | 4.83 | 312 K | 0.345 | 7.55% | 4.49 | 4.92 | 4.49 | 4.73 |
| 15-May-24 | 4.35 | 4.79 | 4.01 | 4.57 | 828 K | 0.781 | 19.47% | 4.54 | 4.79 | 4.01 | 4.43 |
| 14-May-24 | 4.39 | 4.69 | 4.39 | 4.50 | 347 K | 0.300 | 6.83% | 4.59 | 4.69 | 4.39 | 4.49 |
| 13-May-24 | 4.54 | 4.68 | 4.35 | 4.35 | 179 K | 0.330 | 7.59% | 4.71 | 4.71 | 4.35 | 4.48 |
| 10-May-24 | 4.79 | 4.86 | 4.46 | 4.48 | 112 K | 0.395 | 8.85% | 4.77 | 4.86 | 4.46 | 4.65 |
| 09-May-24 | 4.68 | 4.94 | 4.67 | 4.81 | 159 K | 0.265 | 5.68% | 4.77 | 4.94 | 4.67 | 4.78 |
| 08-May-24 | 4.83 | 4.92 | 4.68 | 4.69 | 159 K | 0.240 | 5.13% | 4.75 | 4.92 | 4.68 | 4.78 |
| 07-May-24 | 4.76 | 4.97 | 4.66 | 4.90 | 238 K | 0.315 | 6.76% | 4.68 | 4.97 | 4.66 | 4.82 |
| 06-May-24 | 4.72 | 4.83 | 4.61 | 4.73 | 106 K | 0.220 | 4.77% | 4.64 | 4.83 | 4.61 | 4.72 |
| 03-May-24 | 4.76 | 4.85 | 4.54 | 4.66 | 159 K | 0.310 | 6.83% | 4.57 | 4.85 | 4.54 | 4.70 |
Weekly OHLCV & Heikin Ashi values of Scpharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.57 | 4.14 | 3.44 | 3.91 | 707 K | 0.700 | 20.35% | 4.33 | 4.33 | 3.44 | 3.76 |
| 20-May-24 | 24-May-24 | 4.74 | 4.74 | 3.24 | 3.51 | 2278 K | 1.50 | 46.30% | 4.61 | 4.74 | 3.24 | 4.06 |
| 13-May-24 | 17-May-24 | 4.54 | 4.92 | 4.01 | 4.75 | 1905 K | 0.911 | 22.71% | 4.66 | 4.92 | 4.01 | 4.55 |
| 06-May-24 | 10-May-24 | 4.72 | 4.97 | 4.46 | 4.48 | 776 K | 0.510 | 11.42% | 4.65 | 4.97 | 4.46 | 4.66 |
| 29-Apr-24 | 03-May-24 | 4.52 | 4.85 | 4.40 | 4.66 | 746 K | 0.450 | 10.23% | 4.70 | 4.85 | 4.40 | 4.61 |
| 22-Apr-24 | 26-Apr-24 | 4.58 | 4.79 | 4.27 | 4.49 | 598 K | 0.520 | 12.18% | 4.86 | 4.86 | 4.27 | 4.53 |
| 15-Apr-24 | 19-Apr-24 | 4.89 | 4.97 | 4.25 | 4.56 | 950 K | 0.720 | 16.94% | 5.05 | 5.05 | 4.25 | 4.67 |
| 08-Apr-24 | 12-Apr-24 | 5.02 | 5.13 | 4.70 | 4.93 | 831 K | 0.430 | 9.15% | 5.16 | 5.16 | 4.70 | 4.94 |
| 01-Apr-24 | 05-Apr-24 | 4.97 | 5.33 | 4.65 | 5.03 | 1020 K | 0.680 | 14.62% | 5.32 | 5.33 | 4.65 | 5.00 |
| 25-Mar-24 | 29-Mar-24 | 5.11 | 5.21 | 4.84 | 5.02 | 1302 K | 0.370 | 7.64% | 5.60 | 5.60 | 4.84 | 5.04 |
| 18-Mar-24 | 22-Mar-24 | 5.85 | 5.95 | 5.13 | 5.17 | 860 K | 0.815 | 15.87% | 5.67 | 5.95 | 5.13 | 5.53 |
| 11-Mar-24 | 15-Mar-24 | 5.33 | 6.20 | 4.95 | 5.83 | 1929 K | 1.25 | 25.25% | 5.77 | 6.20 | 4.95 | 5.58 |
| 04-Mar-24 | 08-Mar-24 | 6.18 | 6.18 | 5.32 | 5.38 | 1140 K | 0.860 | 16.17% | 5.77 | 6.18 | 5.32 | 5.76 |
| 26-Feb-24 | 01-Mar-24 | 5.67 | 6.54 | 5.67 | 6.12 | 873 K | 0.875 | 15.45% | 5.55 | 6.54 | 5.55 | 6.00 |
| 19-Feb-24 | 23-Feb-24 | 5.69 | 5.84 | 5.49 | 5.66 | 516 K | 0.355 | 6.47% | 5.43 | 5.84 | 5.43 | 5.67 |
| 12-Feb-24 | 16-Feb-24 | 5.38 | 6.04 | 5.25 | 5.74 | 1197 K | 0.780 | 14.84% | 5.26 | 6.04 | 5.25 | 5.60 |
| 05-Feb-24 | 09-Feb-24 | 4.84 | 5.54 | 4.74 | 5.38 | 1216 K | 0.800 | 16.88% | 5.39 | 5.54 | 4.74 | 5.12 |
| 29-Jan-24 | 02-Feb-24 | 5.28 | 5.45 | 4.85 | 4.91 | 1289 K | 0.600 | 12.37% | 5.65 | 5.65 | 4.85 | 5.12 |
| 22-Jan-24 | 26-Jan-24 | 5.34 | 5.61 | 5.22 | 5.32 | 1012 K | 0.390 | 7.47% | 5.92 | 5.92 | 5.22 | 5.37 |
| 15-Jan-24 | 19-Jan-24 | 5.97 | 5.99 | 5.24 | 5.34 | 1029 K | 0.750 | 14.31% | 6.21 | 6.21 | 5.24 | 5.64 |
Monthly OHLCV & Heikin Ashi values of Scpharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.48 | 4.97 | 3.24 | 3.91 | 6035 K | 1.73 | 53.55% | 5.19 | 5.19 | 3.24 | 4.15 |
| 01-Apr-24 | 30-Apr-24 | 4.97 | 5.33 | 4.25 | 4.47 | 3779 K | 1.08 | 25.41% | 5.62 | 5.62 | 4.25 | 4.75 |
| 01-Mar-24 | 31-Mar-24 | 6.03 | 6.28 | 4.84 | 5.02 | 5354 K | 1.44 | 29.75% | 5.70 | 6.28 | 4.84 | 5.54 |
| 01-Feb-24 | 29-Feb-24 | 4.95 | 6.54 | 4.74 | 6.02 | 4211 K | 1.80 | 37.97% | 5.85 | 6.54 | 4.74 | 5.56 |
| 01-Jan-24 | 31-Jan-24 | 6.24 | 6.60 | 4.90 | 4.90 | 4723 K | 1.70 | 34.69% | 6.03 | 6.60 | 4.90 | 5.66 |
| 01-Dec-23 | 31-Dec-23 | 5.43 | 6.71 | 4.96 | 6.27 | 9531 K | 1.75 | 35.28% | 6.22 | 6.71 | 4.96 | 5.84 |
| 01-Nov-23 | 30-Nov-23 | 5.36 | 5.93 | 4.63 | 5.44 | 6517 K | 1.30 | 28.19% | 7.10 | 7.10 | 4.63 | 5.34 |
| 01-Oct-23 | 31-Oct-23 | 7.10 | 7.10 | 5.05 | 5.35 | 4475 K | 2.05 | 40.59% | 8.06 | 8.06 | 5.05 | 6.15 |
| 01-Sep-23 | 30-Sep-23 | 7.64 | 7.74 | 6.83 | 7.12 | 3947 K | 0.910 | 13.33% | 8.79 | 8.79 | 6.83 | 7.33 |
| 01-Aug-23 | 31-Aug-23 | 8.43 | 8.54 | 7.18 | 7.68 | 6125 K | 1.36 | 18.87% | 9.62 | 9.62 | 7.18 | 7.96 |
| 01-Jul-23 | 31-Jul-23 | 10.03 | 10.09 | 8.01 | 8.43 | 6782 K | 2.08 | 25.97% | 10.10 | 10.10 | 8.01 | 9.14 |
| 01-Jun-23 | 30-Jun-23 | 10.51 | 11.75 | 9.57 | 10.19 | 12776 K | 2.18 | 22.78% | 9.69 | 11.75 | 9.57 | 10.50 |
| 01-May-23 | 31-May-23 | 9.81 | 12.73 | 9.53 | 10.62 | 7660 K | 3.20 | 33.59% | 8.70 | 12.73 | 8.70 | 10.67 |
| 01-Apr-23 | 30-Apr-23 | 9.09 | 11.65 | 8.61 | 9.86 | 6278 K | 3.04 | 35.31% | 7.60 | 11.65 | 7.60 | 9.80 |
| 01-Mar-23 | 31-Mar-23 | 7.57 | 9.45 | 6.51 | 9.07 | 8679 K | 2.94 | 45.16% | 7.05 | 9.45 | 6.51 | 8.15 |
| 01-Feb-23 | 28-Feb-23 | 6.14 | 10.38 | 6.11 | 7.50 | 19256 K | 4.27 | 69.89% | 6.56 | 10.38 | 6.11 | 7.53 |
| 01-Jan-23 | 31-Jan-23 | 7.17 | 7.32 | 5.50 | 6.18 | 4492 K | 1.82 | 33.09% | 6.58 | 7.32 | 5.50 | 6.54 |
| 01-Dec-22 | 31-Dec-22 | 7.67 | 7.70 | 5.91 | 7.17 | 4861 K | 1.79 | 30.33% | 6.04 | 7.70 | 5.91 | 7.11 |
| 01-Nov-22 | 30-Nov-22 | 5.38 | 7.96 | 5.29 | 7.33 | 6326 K | 2.67 | 50.47% | 5.59 | 7.96 | 5.29 | 6.49 |
| 01-Oct-22 | 31-Oct-22 | 6.70 | 6.80 | 3.68 | 5.34 | 17145 K | 3.12 | 84.78% | 5.55 | 6.80 | 3.68 | 5.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)