Candlestick / Heikin Ashi Chart & Patterns of Stellus Capital Inv Corp. (SCM)
Latest Candlestick / Heikin Ashi patterns of Stellus Capital Inv Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Stellus Capital Inv Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :14.3/10-May-24 00:00 14.2/01-May-24 00:00 14.35/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.3/10-May-24 00:00 14.35/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.56/13-Feb-24 00:00 12.62/11-Dec-23 00:00 12.34/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.3/10-May-24 00:00 14.35/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.56/13-Feb-24 00:00 12.62/11-Dec-23 00:00 12.34/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.3/10-May-24 00:00 14.35/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.3/10-May-24 00:00 14.35/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.3/10-May-24 00:00 14.2/01-May-24 00:00 14.35/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.56/13-Feb-24 00:00 12.62/11-Dec-23 00:00 12.34/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.56/13-Feb-24 00:00 12.34/27-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.0/20-May-24 00:00 13.99/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.0/20-May-24 00:00 14.0/03-May-24 00:00 13.99/25-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.69/09-Feb-24 00:00 12.69/15-Dec-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :14.3/10-May-24 00:00 15.97/24-Feb-23 00:00 , Bottom Points : 12.34/27-Oct-23 00:00 11.33/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.3/10-May-24 00:00 13.48/26-Jan-24 00:00 , Bottom Points : 12.69/09-Feb-24 00:00 12.34/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.68/28-Feb-23 00:00 13.91/29-Oct-21 00:00 , Bottom Points : 11.13/30-Jun-22 00:00 7.28/30-Jun-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.68/28-Feb-23 00:00 13.91/29-Oct-21 00:00 , Bottom Points : 12.5/31-Oct-23 00:00 11.13/30-Jun-22 00:00 7.28/30-Jun-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.68/28-Feb-23 00:00 13.34/30-Apr-21 00:00 , Bottom Points : 12.5/31-Oct-23 00:00 11.13/30-Jun-22 00:00 7.28/30-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.06/30-Apr-24 00:00 15.68/28-Feb-23 00:00 , Bottom Points : 12.5/31-Oct-23 00:00 13.26/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Stellus Capital Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 20_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Stellus Capital Inv Corp. | |||||
Historical Heikin Ashi Chart Pattern of Stellus Capital Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Stellus Capital Inv Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 14.15 | 14.20 | 13.99 | 14.00 | 298 K | 0.208 | 1.49% | 14.22 | 14.22 | 13.99 | 14.08 |
| 17-May-24 | 14.26 | 14.28 | 14.11 | 14.15 | 158 K | 0.165 | 1.17% | 14.24 | 14.28 | 14.11 | 14.20 |
| 16-May-24 | 14.24 | 14.26 | 14.18 | 14.22 | 133 K | 0.078 | 0.550% | 14.24 | 14.26 | 14.18 | 14.23 |
| 15-May-24 | 14.27 | 14.30 | 14.10 | 14.19 | 123 K | 0.200 | 1.42% | 14.27 | 14.30 | 14.10 | 14.21 |
| 14-May-24 | 14.30 | 14.36 | 14.17 | 14.19 | 101 K | 0.190 | 1.34% | 14.29 | 14.36 | 14.17 | 14.25 |
| 13-May-24 | 14.50 | 14.68 | 14.23 | 14.25 | 276 K | 0.450 | 3.16% | 14.17 | 14.68 | 14.17 | 14.41 |
| 10-May-24 | 14.14 | 14.30 | 14.06 | 14.30 | 114 K | 0.240 | 1.71% | 14.15 | 14.30 | 14.06 | 14.20 |
| 09-May-24 | 14.15 | 14.29 | 14.15 | 14.17 | 85986 | 0.140 | 0.989% | 14.10 | 14.29 | 14.10 | 14.19 |
| 08-May-24 | 14.06 | 14.19 | 14.06 | 14.13 | 114 K | 0.130 | 0.925% | 14.09 | 14.19 | 14.06 | 14.11 |
| 07-May-24 | 14.12 | 14.13 | 14.04 | 14.06 | 95804 | 0.093 | 0.660% | 14.10 | 14.13 | 14.04 | 14.09 |
| 06-May-24 | 14.01 | 14.16 | 14.01 | 14.09 | 102 K | 0.150 | 1.07% | 14.12 | 14.16 | 14.01 | 14.07 |
| 03-May-24 | 14.15 | 14.23 | 14.00 | 14.00 | 142 K | 0.227 | 1.62% | 14.15 | 14.23 | 14.00 | 14.09 |
| 02-May-24 | 14.27 | 14.27 | 14.14 | 14.14 | 68962 | 0.130 | 0.919% | 14.10 | 14.27 | 14.10 | 14.21 |
| 01-May-24 | 14.05 | 14.30 | 14.03 | 14.20 | 88478 | 0.270 | 1.92% | 14.06 | 14.30 | 14.03 | 14.15 |
| 30-Apr-24 | 14.00 | 14.15 | 14.00 | 14.06 | 74963 | 0.150 | 1.07% | 14.07 | 14.15 | 14.00 | 14.05 |
| 29-Apr-24 | 14.09 | 14.16 | 13.96 | 14.00 | 146 K | 0.200 | 1.43% | 14.08 | 14.16 | 13.96 | 14.05 |
| 26-Apr-24 | 13.98 | 14.20 | 13.98 | 14.14 | 97936 | 0.220 | 1.57% | 14.08 | 14.20 | 13.98 | 14.07 |
| 25-Apr-24 | 14.06 | 14.12 | 13.94 | 13.99 | 94081 | 0.185 | 1.33% | 14.13 | 14.13 | 13.94 | 14.03 |
| 24-Apr-24 | 14.36 | 14.38 | 14.17 | 14.17 | 109 K | 0.205 | 1.45% | 14.00 | 14.38 | 14.00 | 14.27 |
| 23-Apr-24 | 13.97 | 14.39 | 13.94 | 14.35 | 237 K | 0.455 | 3.27% | 13.83 | 14.39 | 13.83 | 14.16 |
Weekly OHLCV & Heikin Ashi values of Stellus Capital Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 14.15 | 14.20 | 13.99 | 14.00 | 298 K | 0.208 | 1.49% | 14.20 | 14.20 | 13.99 | 14.08 |
| 13-May-24 | 17-May-24 | 14.50 | 14.68 | 14.10 | 14.15 | 792 K | 0.580 | 4.11% | 14.04 | 14.68 | 14.04 | 14.36 |
| 06-May-24 | 10-May-24 | 14.01 | 14.30 | 14.01 | 14.30 | 513 K | 0.290 | 2.07% | 13.93 | 14.30 | 13.93 | 14.16 |
| 29-Apr-24 | 03-May-24 | 14.09 | 14.30 | 13.96 | 14.00 | 521 K | 0.340 | 2.43% | 13.77 | 14.30 | 13.77 | 14.09 |
| 22-Apr-24 | 26-Apr-24 | 14.00 | 14.39 | 13.90 | 14.14 | 636 K | 0.490 | 3.53% | 13.43 | 14.39 | 13.43 | 14.11 |
| 15-Apr-24 | 19-Apr-24 | 13.47 | 14.00 | 13.20 | 13.94 | 710 K | 0.799 | 6.05% | 13.20 | 14.00 | 13.20 | 13.65 |
| 08-Apr-24 | 12-Apr-24 | 13.18 | 13.48 | 13.12 | 13.40 | 619 K | 0.360 | 2.74% | 13.11 | 13.48 | 13.11 | 13.29 |
| 01-Apr-24 | 05-Apr-24 | 13.08 | 13.22 | 12.92 | 13.16 | 512 K | 0.300 | 2.32% | 13.12 | 13.22 | 12.92 | 13.09 |
| 25-Mar-24 | 29-Mar-24 | 13.17 | 13.35 | 13.07 | 13.08 | 549 K | 0.280 | 2.14% | 13.06 | 13.35 | 13.06 | 13.17 |
| 18-Mar-24 | 22-Mar-24 | 13.05 | 13.43 | 13.03 | 13.17 | 601 K | 0.397 | 3.05% | 12.96 | 13.43 | 12.96 | 13.17 |
| 11-Mar-24 | 15-Mar-24 | 13.01 | 13.14 | 12.85 | 13.08 | 553 K | 0.290 | 2.26% | 12.90 | 13.14 | 12.85 | 13.02 |
| 04-Mar-24 | 08-Mar-24 | 12.80 | 13.05 | 12.72 | 12.99 | 667 K | 0.330 | 2.59% | 12.90 | 13.05 | 12.72 | 12.89 |
| 26-Feb-24 | 01-Mar-24 | 13.03 | 13.09 | 12.63 | 12.74 | 530 K | 0.460 | 3.64% | 12.93 | 13.09 | 12.63 | 12.87 |
| 19-Feb-24 | 23-Feb-24 | 12.92 | 13.09 | 12.87 | 13.02 | 334 K | 0.220 | 1.71% | 12.89 | 13.09 | 12.87 | 12.97 |
| 12-Feb-24 | 16-Feb-24 | 12.75 | 13.12 | 12.55 | 12.99 | 516 K | 0.570 | 4.54% | 12.93 | 13.12 | 12.55 | 12.85 |
| 05-Feb-24 | 09-Feb-24 | 12.80 | 12.85 | 12.48 | 12.69 | 652 K | 0.370 | 2.96% | 13.16 | 13.16 | 12.48 | 12.70 |
| 29-Jan-24 | 02-Feb-24 | 13.50 | 13.55 | 12.71 | 12.84 | 643 K | 0.838 | 6.59% | 13.16 | 13.55 | 12.71 | 13.15 |
| 22-Jan-24 | 26-Jan-24 | 13.13 | 13.50 | 13.12 | 13.48 | 479 K | 0.379 | 2.89% | 13.02 | 13.50 | 13.02 | 13.31 |
| 15-Jan-24 | 19-Jan-24 | 13.00 | 13.09 | 12.86 | 13.07 | 478 K | 0.230 | 1.79% | 13.04 | 13.09 | 12.86 | 13.01 |
| 08-Jan-24 | 12-Jan-24 | 13.10 | 13.37 | 12.95 | 13.03 | 555 K | 0.420 | 3.24% | 12.96 | 13.37 | 12.95 | 13.11 |
Monthly OHLCV & Heikin Ashi values of Stellus Capital Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.05 | 14.68 | 13.99 | 14.00 | 1905 K | 0.690 | 4.93% | 13.28 | 14.68 | 13.28 | 14.18 |
| 01-Apr-24 | 30-Apr-24 | 13.08 | 14.39 | 12.92 | 14.06 | 2700 K | 1.47 | 11.38% | 12.95 | 14.39 | 12.92 | 13.61 |
| 01-Mar-24 | 31-Mar-24 | 12.75 | 13.43 | 12.65 | 13.08 | 2495 K | 0.780 | 6.17% | 12.93 | 13.43 | 12.65 | 12.98 |
| 01-Feb-24 | 29-Feb-24 | 13.04 | 13.12 | 12.48 | 12.77 | 2176 K | 0.640 | 5.13% | 13.01 | 13.12 | 12.48 | 12.85 |
| 01-Jan-24 | 31-Jan-24 | 12.86 | 13.55 | 12.80 | 12.94 | 2357 K | 0.750 | 5.86% | 12.98 | 13.55 | 12.80 | 13.04 |
| 01-Dec-23 | 31-Dec-23 | 12.76 | 13.05 | 12.59 | 12.85 | 2363 K | 0.457 | 3.63% | 13.16 | 13.16 | 12.59 | 12.81 |
| 01-Nov-23 | 30-Nov-23 | 12.46 | 13.37 | 12.34 | 12.78 | 2245 K | 1.03 | 8.35% | 13.58 | 13.58 | 12.34 | 12.74 |
| 01-Oct-23 | 31-Oct-23 | 13.60 | 13.77 | 12.20 | 12.50 | 3263 K | 1.57 | 12.92% | 14.14 | 14.14 | 12.20 | 13.02 |
| 01-Sep-23 | 30-Sep-23 | 13.84 | 14.26 | 13.57 | 13.60 | 5080 K | 0.690 | 5.08% | 14.46 | 14.46 | 13.57 | 13.82 |
| 01-Aug-23 | 31-Aug-23 | 15.05 | 15.40 | 13.81 | 13.91 | 2899 K | 1.59 | 11.51% | 14.38 | 15.40 | 13.81 | 14.54 |
| 01-Jul-23 | 31-Jul-23 | 14.12 | 15.35 | 14.05 | 15.04 | 1833 K | 1.30 | 9.25% | 14.11 | 15.35 | 14.05 | 14.64 |
| 01-Jun-23 | 30-Jun-23 | 13.63 | 14.37 | 13.57 | 14.07 | 3870 K | 0.800 | 5.90% | 14.32 | 14.37 | 13.57 | 13.91 |
| 01-May-23 | 31-May-23 | 14.54 | 15.10 | 13.65 | 13.70 | 2888 K | 1.45 | 10.62% | 14.38 | 15.10 | 13.65 | 14.25 |
| 01-Apr-23 | 30-Apr-23 | 14.10 | 14.93 | 13.54 | 14.54 | 2279 K | 1.39 | 10.27% | 14.49 | 14.93 | 13.54 | 14.28 |
| 01-Mar-23 | 31-Mar-23 | 15.62 | 15.67 | 13.42 | 14.09 | 3221 K | 2.25 | 16.77% | 14.28 | 15.67 | 13.42 | 14.70 |
| 01-Feb-23 | 28-Feb-23 | 14.30 | 16.08 | 14.11 | 15.68 | 2052 K | 1.97 | 13.96% | 13.52 | 16.08 | 13.52 | 15.04 |
| 01-Jan-23 | 31-Jan-23 | 13.19 | 14.83 | 13.12 | 14.26 | 2029 K | 1.71 | 13.03% | 13.19 | 14.83 | 13.12 | 13.85 |
| 01-Dec-22 | 31-Dec-22 | 13.45 | 13.70 | 12.70 | 13.26 | 1168 K | 1.00 | 7.87% | 13.11 | 13.70 | 12.70 | 13.28 |
| 01-Nov-22 | 30-Nov-22 | 13.25 | 13.99 | 12.99 | 13.59 | 1114 K | 1.00 | 7.74% | 12.76 | 13.99 | 12.76 | 13.46 |
| 01-Oct-22 | 31-Oct-22 | 11.96 | 13.55 | 11.87 | 13.27 | 856 K | 1.68 | 14.16% | 12.86 | 13.55 | 11.87 | 12.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)