Candlestick / Heikin Ashi Chart & Patterns of Scilex Holding Co. WT (SCLXW)
Latest Candlestick / Heikin Ashi patterns of Scilex Holding Co. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Scilex Holding Co. WT
Tick | Analysis |
---|---|
Daily | Medium Term Higher High and Higher Lows , Top Points :0.35/14-Jun-24 00:00 0.3056/20-May-24 00:00 , Bottom Points : 0.2337/03-Jun-24 00:00 0.209/10-May-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.35/14-Jun-24 00:00 0.3056/20-May-24 00:00 0.2866/24-Apr-24 00:00 , Bottom Points : 0.2337/03-Jun-24 00:00 0.209/10-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.35/14-Jun-24 00:00 0.3/23-May-24 00:00 , Bottom Points : 0.2337/03-Jun-24 00:00 0.209/10-May-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.35/14-Jun-24 00:00 0.3056/20-May-24 00:00 0.2806/08-May-24 00:00 , Bottom Points : 0.2337/03-Jun-24 00:00 0.209/10-May-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.35/14-Jun-24 00:00 0.4/09-Apr-24 00:00 0.45/25-Mar-24 00:00 0.4925/31-Jan-24 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.301/18-Mar-24 00:00 0.3752/21-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.35/14-Jun-24 00:00 0.45/25-Mar-24 00:00 0.4975/10-Jan-24 00:00 0.71/16-Oct-23 00:00 1.9/03-Aug-23 00:00 2.05/22-May-23 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.2293/18-Apr-24 00:00 0.315/22-Dec-23 00:00 0.3838/11-Sep-23 00:00 0.94/14-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.35/14-Jun-24 00:00 0.47/28-Feb-24 00:00 0.4975/10-Jan-24 00:00 1.9/03-Aug-23 00:00 2.05/22-May-23 00:00 3.51/12-Apr-23 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.301/18-Mar-24 00:00 0.315/22-Dec-23 00:00 0.3838/11-Sep-23 00:00 0.94/14-Jul-23 00:00 1.2092/02-May-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.475/12-Jan-24 00:00 2.96/14-Apr-23 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.315/22-Dec-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.35/14-Jun-24 00:00 0.38/05-Apr-24 00:00 0.45/16-Feb-24 00:00 0.475/12-Jan-24 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.2499/26-Apr-24 00:00 0.3324/15-Mar-24 00:00 0.3775/19-Jan-24 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.7/20-Oct-23 00:00 1.89/16-Jun-23 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.315/22-Dec-23 00:00 0.4203/08-Sep-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.475/12-Jan-24 00:00 1.88/04-Aug-23 00:00 2.96/14-Apr-23 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.315/22-Dec-23 00:00 0.4203/08-Sep-23 00:00 0.94/14-Jul-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.475/12-Jan-24 00:00 0.7/20-Oct-23 00:00 1.88/04-Aug-23 00:00 , Bottom Points : 0.209/10-May-24 00:00 0.315/22-Dec-23 00:00 0.4203/08-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Scilex Holding Co. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 05_Jun_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 23_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Scilex Holding Co. WT |
Historical Heikin Ashi Chart Pattern of Scilex Holding Co. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Scilex Holding Co. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
14-Jun-24 | 0.380 | 0.430 | 0.350 | 0.350 | 19664 | 0.080 | 22.86% | 0.313 | 0.430 | 0.313 | 0.377 |
13-Jun-24 | 0.340 | 0.380 | 0.281 | 0.340 | 5643 | 0.099 | 34.99% | 0.290 | 0.380 | 0.281 | 0.335 |
12-Jun-24 | 0.300 | 0.340 | 0.250 | 0.340 | 9277 | 0.090 | 35.95% | 0.273 | 0.340 | 0.250 | 0.308 |
11-Jun-24 | 0.280 | 0.340 | 0.122 | 0.300 | 20692 | 0.218 | 178.46% | 0.286 | 0.340 | 0.122 | 0.260 |
10-Jun-24 | 0.280 | 0.314 | 0.280 | 0.280 | 927 | 0.0338 | 12.07% | 0.283 | 0.314 | 0.280 | 0.288 |
07-Jun-24 | 0.280 | 0.338 | 0.280 | 0.300 | 3835 | 0.057 | 20.54% | 0.266 | 0.338 | 0.266 | 0.299 |
06-Jun-24 | 0.260 | 0.280 | 0.260 | 0.280 | 3513 | 0.0200 | 7.69% | 0.262 | 0.280 | 0.260 | 0.270 |
05-Jun-24 | 0.265 | 0.290 | 0.265 | 0.266 | 2434 | 0.0249 | 9.38% | 0.253 | 0.290 | 0.253 | 0.272 |
04-Jun-24 | 0.260 | 0.266 | 0.247 | 0.266 | 3389 | 0.0182 | 7.36% | 0.246 | 0.266 | 0.246 | 0.260 |
03-Jun-24 | 0.265 | 0.265 | 0.234 | 0.234 | 3344 | 0.0312 | 13.35% | 0.242 | 0.265 | 0.234 | 0.249 |
31-May-24 | 0.200 | 0.266 | 0.200 | 0.266 | 1531 | 0.066 | 32.90% | 0.252 | 0.266 | 0.200 | 0.233 |
30-May-24 | 0.234 | 0.266 | 0.205 | 0.264 | 15384 | 0.061 | 29.60% | 0.262 | 0.266 | 0.205 | 0.242 |
29-May-24 | 0.240 | 0.270 | 0.240 | 0.250 | 4424 | 0.0300 | 12.50% | 0.274 | 0.274 | 0.240 | 0.250 |
28-May-24 | 0.262 | 0.329 | 0.182 | 0.296 | 14423 | 0.147 | 80.27% | 0.280 | 0.329 | 0.182 | 0.267 |
24-May-24 | 0.294 | 0.303 | 0.251 | 0.294 | 720 | 0.052 | 20.67% | 0.274 | 0.303 | 0.251 | 0.286 |
23-May-24 | 0.250 | 0.300 | 0.250 | 0.300 | 532 | 0.0500 | 20.00% | 0.273 | 0.300 | 0.250 | 0.275 |
22-May-24 | 0.260 | 0.290 | 0.260 | 0.290 | 3986 | 0.0300 | 11.54% | 0.271 | 0.290 | 0.260 | 0.275 |
21-May-24 | 0.338 | 0.338 | 0.215 | 0.290 | 6279 | 0.122 | 56.83% | 0.248 | 0.338 | 0.215 | 0.295 |
20-May-24 | 0.212 | 0.340 | 0.212 | 0.306 | 23605 | 0.128 | 60.00% | 0.228 | 0.340 | 0.212 | 0.268 |
17-May-24 | 0.237 | 0.237 | 0.215 | 0.237 | 2032 | 0.0224 | 10.42% | 0.225 | 0.237 | 0.215 | 0.232 |
Weekly OHLCV & Heikin Ashi values of Scilex Holding Co. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10-Jun-24 | 14-Jun-24 | 0.280 | 0.430 | 0.122 | 0.350 | 56203 | 0.308 | 252.17% | 0.270 | 0.430 | 0.122 | 0.296 |
03-Jun-24 | 07-Jun-24 | 0.265 | 0.338 | 0.234 | 0.300 | 16515 | 0.104 | 44.42% | 0.256 | 0.338 | 0.234 | 0.284 |
27-May-24 | 31-May-24 | 0.262 | 0.329 | 0.182 | 0.266 | 35762 | 0.147 | 80.27% | 0.252 | 0.329 | 0.182 | 0.260 |
20-May-24 | 24-May-24 | 0.212 | 0.340 | 0.212 | 0.294 | 35122 | 0.128 | 60.00% | 0.239 | 0.340 | 0.212 | 0.265 |
13-May-24 | 17-May-24 | 0.220 | 0.240 | 0.175 | 0.237 | 7726 | 0.065 | 36.77% | 0.259 | 0.259 | 0.175 | 0.218 |
06-May-24 | 10-May-24 | 0.250 | 0.328 | 0.200 | 0.209 | 22522 | 0.128 | 63.75% | 0.272 | 0.328 | 0.200 | 0.247 |
29-Apr-24 | 03-May-24 | 0.250 | 0.270 | 0.230 | 0.264 | 11446 | 0.0398 | 17.30% | 0.290 | 0.290 | 0.230 | 0.254 |
22-Apr-24 | 26-Apr-24 | 0.273 | 0.287 | 0.210 | 0.250 | 7894 | 0.077 | 36.48% | 0.325 | 0.325 | 0.210 | 0.255 |
15-Apr-24 | 19-Apr-24 | 0.310 | 0.382 | 0.192 | 0.250 | 62374 | 0.190 | 99.17% | 0.366 | 0.382 | 0.192 | 0.284 |
08-Apr-24 | 12-Apr-24 | 0.360 | 0.400 | 0.310 | 0.346 | 14324 | 0.090 | 29.03% | 0.378 | 0.400 | 0.310 | 0.354 |
01-Apr-24 | 05-Apr-24 | 0.409 | 0.418 | 0.332 | 0.380 | 24042 | 0.086 | 25.97% | 0.371 | 0.418 | 0.332 | 0.385 |
25-Mar-24 | 29-Mar-24 | 0.424 | 0.458 | 0.322 | 0.366 | 65621 | 0.136 | 42.17% | 0.350 | 0.458 | 0.322 | 0.392 |
18-Mar-24 | 22-Mar-24 | 0.305 | 0.410 | 0.212 | 0.390 | 29857 | 0.198 | 93.04% | 0.371 | 0.410 | 0.212 | 0.329 |
11-Mar-24 | 15-Mar-24 | 0.407 | 0.407 | 0.232 | 0.332 | 102 K | 0.175 | 75.65% | 0.397 | 0.407 | 0.232 | 0.345 |
04-Mar-24 | 08-Mar-24 | 0.342 | 0.417 | 0.330 | 0.367 | 13739 | 0.087 | 26.36% | 0.431 | 0.431 | 0.330 | 0.364 |
26-Feb-24 | 01-Mar-24 | 0.455 | 0.470 | 0.384 | 0.421 | 50152 | 0.086 | 22.56% | 0.429 | 0.470 | 0.384 | 0.432 |
19-Feb-24 | 23-Feb-24 | 0.500 | 0.500 | 0.375 | 0.402 | 17990 | 0.125 | 33.26% | 0.414 | 0.500 | 0.375 | 0.444 |
12-Feb-24 | 16-Feb-24 | 0.392 | 0.450 | 0.340 | 0.450 | 76106 | 0.110 | 32.35% | 0.420 | 0.450 | 0.340 | 0.408 |
05-Feb-24 | 09-Feb-24 | 0.445 | 0.455 | 0.382 | 0.399 | 81734 | 0.073 | 19.08% | 0.419 | 0.455 | 0.382 | 0.420 |
29-Jan-24 | 02-Feb-24 | 0.468 | 0.497 | 0.360 | 0.448 | 12649 | 0.137 | 38.16% | 0.394 | 0.497 | 0.360 | 0.443 |
Monthly OHLCV & Heikin Ashi values of Scilex Holding Co. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 0.265 | 0.430 | 0.122 | 0.350 | 72718 | 0.308 | 252.17% | 0.309 | 0.430 | 0.122 | 0.292 |
01-May-24 | 31-May-24 | 0.250 | 0.340 | 0.175 | 0.266 | 101 K | 0.165 | 93.84% | 0.361 | 0.361 | 0.175 | 0.258 |
01-Apr-24 | 30-Apr-24 | 0.409 | 0.418 | 0.192 | 0.268 | 119 K | 0.226 | 117.76% | 0.401 | 0.418 | 0.192 | 0.322 |
01-Mar-24 | 31-Mar-24 | 0.410 | 0.458 | 0.212 | 0.366 | 222 K | 0.245 | 115.29% | 0.440 | 0.458 | 0.212 | 0.361 |
01-Feb-24 | 29-Feb-24 | 0.425 | 0.500 | 0.340 | 0.450 | 217 K | 0.160 | 47.06% | 0.451 | 0.500 | 0.340 | 0.429 |
01-Jan-24 | 31-Jan-24 | 0.360 | 0.500 | 0.264 | 0.492 | 118 K | 0.236 | 89.39% | 0.498 | 0.500 | 0.264 | 0.404 |
01-Dec-23 | 31-Dec-23 | 0.390 | 0.480 | 0.280 | 0.360 | 438 K | 0.200 | 71.43% | 0.618 | 0.618 | 0.280 | 0.377 |
01-Nov-23 | 30-Nov-23 | 0.600 | 0.670 | 0.318 | 0.380 | 98023 | 0.353 | 111.02% | 0.743 | 0.743 | 0.318 | 0.492 |
01-Oct-23 | 31-Oct-23 | 0.474 | 0.710 | 0.410 | 0.630 | 135 K | 0.300 | 73.17% | 0.931 | 0.931 | 0.410 | 0.556 |
01-Sep-23 | 30-Sep-23 | 0.515 | 0.710 | 0.350 | 0.500 | 559 K | 0.360 | 102.86% | 1.34 | 1.34 | 0.350 | 0.519 |
01-Aug-23 | 31-Aug-23 | 1.64 | 2.00 | 0.422 | 0.550 | 977 K | 1.58 | 373.93% | 1.53 | 2.00 | 0.422 | 1.15 |
01-Jul-23 | 31-Jul-23 | 1.66 | 1.75 | 0.831 | 1.63 | 2469 K | 0.919 | 110.59% | 1.60 | 1.75 | 0.831 | 1.47 |
01-Jun-23 | 30-Jun-23 | 1.50 | 2.10 | 1.35 | 1.39 | 543 K | 0.751 | 55.67% | 1.61 | 2.10 | 1.35 | 1.58 |
01-May-23 | 31-May-23 | 1.72 | 2.18 | 1.15 | 1.41 | 607 K | 1.03 | 89.33% | 1.61 | 2.18 | 1.15 | 1.62 |
01-Apr-23 | 30-Apr-23 | 1.15 | 4.50 | 1.03 | 1.67 | 2808 K | 3.47 | 336.89% | 1.12 | 4.50 | 1.03 | 2.09 |
01-Mar-23 | 31-Mar-23 | 1.26 | 1.34 | 0.850 | 1.05 | 522 K | 0.490 | 57.63% | 1.12 | 1.34 | 0.850 | 1.13 |
01-Feb-23 | 28-Feb-23 | 1.49 | 2.69 | 1.12 | 1.24 | 1483 K | 1.57 | 140.18% | 0.609 | 2.69 | 0.609 | 1.64 |
01-Jan-23 | 31-Jan-23 | 0.160 | 2.10 | 0.160 | 1.43 | 3710 K | 1.94 | 1212.50% | 0.256 | 2.10 | 0.160 | 0.963 |
01-Dec-22 | 31-Dec-22 | 0.380 | 0.430 | 0.161 | 0.189 | 1596 K | 0.269 | 167.08% | 0.223 | 0.430 | 0.161 | 0.290 |
01-Nov-22 | 30-Nov-22 | 0.170 | 0.497 | 0.120 | 0.300 | 2273 K | 0.377 | 314.50% | 0.174 | 0.497 | 0.120 | 0.272 |
Note : All Data Generated at the End of Trading Hours (EOD Data)