Daily Technical Analysis of Starbucks Corporation (SBUX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBUX75.6376.18 0.722 % 10936 K15989 K

About Strength
   AIO Technical Analysis of Starbucks Corporation suggests Bearish Signal
Technical Highlights of Starbucks Corporation
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Starbucks Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.23, +DI : 16.73, -DI : 37.05 BearishNice downtrend.
AroonAroon Up : 7.14, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-8.77 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.67, Signal Line : -3.39 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR85.33 Strong BearishNicely trending downwards
Rate Of Change-14.38 NeutralNothing Significant
Super Trend79.79 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Starbucks Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger94.7281.1867.64 NeutralNA
Donchian89.7280.7671.80 Mild BearishPrice below middle band
High Low MA75.4874.5073.52 Strong BullishPositive Breakout.
MA Channel86.0281.1876.34 Strong BearishNegative Breakout
Keltner81.7679.6377.51 Strong BearishNegative Breakout
High Low77.8574.1470.44 NeutralNA
MA Envelope89.3081.1873.06 NeutralNA




Key Overbought / Sold Oscillators of Starbucks Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI31.54 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.29, %D : 21.69 Neutral Wait for proper trend to emerge
Williams %R-78.63 Neutral Wait for proper trend to emerge
Ultimate Osc48.02 Neutral Wait for proper trend to emerge
Stoch RSI %K : 42.95, %D : 43.88 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-52.03 BullishCCI is suggesting nice upward trend
Money Flow Index28.23 Neutral Wait for proper trend to emerge
RSI (Fast)21.18 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 21.37, %D : 23.29 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.88, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Starbucks Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1008377.85 NeutralNA
Chaikin0.055 NeutralNACMF Divergence Short Term Top Price Points 13-May-24, 30-Apr-24, 24-Apr-24, 01-Apr-24, & CMF points 10-May-24, 02-May-24, 27-Mar-24, CMF Divergence Short Term Top Price Points 13-May-24, 30-Apr-24, 24-Apr-24, 01-Apr-24, & CMF points 10-May-24, 02-May-24, 27-Mar-24,


Technical Stock Charts of Starbucks Corporation


Daily Historical Technical data Starbucks Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202436.2337.0516.7364.297.1494.7281.1867.64-52.030.055-3.67-3.3928.2385.3321.1831.5423.2921.3748.02-78.63
13_May_202436.1137.6617.4571.4314.2995.0881.6768.26-54.380.063-3.79-3.3131.6285.9024.6932.6423.3824.4445.58-75.56
10_May_202436.0739.0116.2378.5721.4395.3682.1268.88-65.280.074-3.95-3.1927.9886.4824.1332.3618.4024.0549.02-75.95
09_May_202435.6740.6215.0985.7128.5795.5682.5669.57-84.400.0463-4.08-3.0026.3787.1024.5830.7311.6821.6532.69-78.35
08_May_202434.8944.3112.1392.8635.7195.7583.0770.40-114.37-0.0196-4.14-2.7424.9987.7318.6221.834.919.4928.94-90.51
07_May_202433.1947.637.56100.0042.8695.6383.7071.76-151.44-0.0253-3.94-2.3921.8588.4018.4017.312.613.9127.89-96.09
06_May_202430.1646.427.8378.5750.0095.2784.4373.58-179.75-0.0382-3.53-2.0026.4588.7221.6517.695.731.3528.09-98.65
03_May_202427.0147.708.2085.7157.1494.6585.1475.63-230.47-0.0148-2.99-1.6127.4089.0422.7417.888.742.5828.31-97.42
02_May_202423.6550.328.8592.8664.2993.5985.8378.07-313.160.0331-2.28-1.2733.9389.3825.6919.5933.6613.2632.86-86.74
01_May_202420.0753.099.34100.0071.4392.4286.4680.51-461.30-0.067-1.52-1.0236.2589.7222.7717.6254.0410.3829.85-89.62
30_Apr_202416.2320.9117.1214.2978.5789.5387.1884.8265.96-0.064-0.483-0.89551.1286.8268.0450.4574.8977.3551.58-22.65
29_Apr_202416.7119.2918.7821.4385.7189.6887.2284.7558.59-0.109-0.583-0.99754.4486.4257.4449.4570.9074.4048.37-25.60
26_Apr_202417.8920.0419.5128.5792.8690.4587.3884.3043.72-0.156-0.687-1.1061.0185.9756.5948.9878.0772.9349.62-27.07
25_Apr_202419.1720.3921.4535.71100.0091.0687.5384.0136.55-0.138-0.801-1.2061.5685.4656.2146.5877.3965.3852.50-34.62
24_Apr_202420.4522.6619.5842.86091.6487.7283.7918.58-0.127-0.893-1.3155.1185.0857.2251.5778.9795.9158.62-4.09
23_Apr_202421.4623.1221.7850.00091.8787.8083.734.44-0.181-1.09-1.4148.2584.7544.8346.4262.9270.8948.88-29.11
22_Apr_202422.8825.0722.4557.14092.2087.9483.680.680-0.181-1.24-1.4948.0084.5143.2748.0951.5470.0948.39-29.91
19_Apr_202424.2226.8521.1164.29092.4988.0683.64-17.95-0.241-1.44-1.5540.4184.3630.3644.6936.2347.7746.18-52.23
18_Apr_202425.1628.2219.7271.43092.9688.2783.58-43.16-0.212-1.61-1.5831.8384.2928.0541.8325.0436.7643.84-63.24
17_Apr_202425.7330.6814.7178.577.1493.5688.5483.52-75.63-0.236-1.77-1.5728.7886.5820.0535.5016.4824.1541.75-75.85
16_Apr_202425.0132.4914.2785.7114.2993.8888.8183.74-102.74-0.261-1.84-1.5228.1287.1623.0929.5211.0714.2141.83-85.79
15_Apr_202423.9332.9215.6792.8621.4393.9989.0984.18-112.43-0.368-1.83-1.4428.7287.8720.2427.559.3911.0736.67-88.93
12_Apr_202423.0435.5912.10100.0028.5793.9189.3384.76-148.79-0.279-1.77-1.3519.5588.7717.9425.617.247.9234.76-92.08
11_Apr_202421.0333.3413.21100.00093.8889.6785.47-145.89-0.296-1.64-1.2419.8989.5418.0028.378.589.1731.93-90.83
10_Apr_202419.3233.4013.98100.007.1493.8689.9686.05-163.35-0.266-1.54-1.1419.9090.2916.3828.529.614.6225.08-95.38
09_Apr_202417.6532.2815.18100.0014.2993.8690.2886.70-161.14-0.245-1.40-1.0426.7190.9427.0632.138.1411.9528.48-88.05
08_Apr_202416.2434.6014.94100.0021.4393.8890.5387.17-204.69-0.255-1.33-0.95026.4491.5731.3532.324.2212.2424.26-87.76
05_Apr_202414.4433.8815.76100.0028.5793.7190.7287.73-255.44-0.284-1.21-0.85634.0692.0934.8530.110.5080.23725.41-99.76
04_Apr_202412.7431.7116.69100.0035.7193.3390.9388.52-261.44-0.239-1.02-0.76730.3192.4832.5332.331.020.18026.07-99.82
03_Apr_202411.3329.0218.27100.0042.8693.0091.1389.25-241.39-0.222-0.835-0.70330.1192.7336.1835.7716.721.1131.14-98.89
02_Apr_202410.4527.7519.44100.0050.0092.7691.2589.74-193.68-0.200-0.698-0.67029.4692.8735.5437.8430.601.7835.16-98.22
01_Apr_20249.9021.2121.9864.2957.1492.7291.4190.1011.55-0.187-0.573-0.66438.0292.9346.9447.3245.4447.2739.28-52.73
28_Mar_202410.5320.8923.2771.4364.2993.0191.4989.989.72-0.134-0.633-0.68643.6092.9951.7046.5432.9042.7743.27-57.23
27_Mar_202410.9221.9622.1878.5771.4393.7991.6789.55-35.95-0.123-0.686-0.69944.1493.0552.8447.0525.1946.3047.99-53.70
26_Mar_202411.7223.7119.4685.7178.5793.9491.7489.55-104.27-0.140-0.754-0.70337.9793.1143.0340.8216.729.6545.72-90.35
25_Mar_202411.8723.4120.2592.8685.7194.2691.9389.60-92.81-0.155-0.715-0.69042.7193.1747.0742.0729.6719.6142.39-80.39
22_Mar_202412.2224.1820.92100.00094.5892.1189.65-90.49-0.179-0.685-0.68442.6093.1741.7242.2341.7820.9046.30-79.10
21_Mar_202412.6118.2222.7671.43095.1792.3689.54-16.23-0.133-0.642-0.68442.2790.1042.7345.9544.7648.4945.80-51.51
20_Mar_202412.7319.6521.7578.57095.7292.5689.40-17.68-0.081-0.674-0.69441.5993.0839.6650.0134.6855.9552.75-44.05
19_Mar_202413.3220.7519.3285.717.1496.0292.6889.35-58.31-0.126-0.801-0.70044.4793.4144.1345.1816.1829.8450.78-70.16
18_Mar_202414.0721.7917.9792.8614.2996.0992.7889.46-84.86-0.151-0.848-0.67439.6893.7837.5842.2114.7918.2448.70-81.76
15_Mar_202414.4123.1719.10100.00096.1192.8989.67-106.45-0.184-0.837-0.63134.1194.1932.4037.3715.260.45047.14-99.55
14_Mar_202414.7825.3619.3764.29096.0093.0490.09-95.08-0.090-0.721-0.57937.5494.5332.9643.1825.6325.6953.50-74.31
13_Mar_202414.8824.7220.5871.437.1496.0893.1690.25-79.55-0.162-0.718-0.54444.8494.9032.2342.9125.9319.6445.17-80.36
12_Mar_202415.3325.4822.6278.5714.2996.1293.2890.44-71.16-0.202-0.699-0.50052.8295.3038.8046.1023.1631.5746.84-68.43
11_Mar_202416.0527.3824.3185.7121.4396.4093.4390.47-82.33-0.232-0.746-0.45052.4495.7344.6244.5015.8626.5939.20-73.41
08_Mar_202416.8329.9819.4892.8628.5797.0393.6990.36-139.20-0.176-0.760-0.37653.5696.2041.1239.3910.3211.3343.63-88.67
07_Mar_202416.4931.3420.37100.0035.7197.3193.9790.63-161.81-0.185-0.665-0.28047.2396.7140.5838.827.439.6741.30-90.33
06_Mar_202416.1229.6221.8092.8642.8697.2794.1991.11-153.74-0.118-0.522-0.18447.3797.0740.0841.107.079.9741.07-90.03
05_Mar_202416.1930.8822.73100.0050.0097.3094.3991.48-188.31-0.113-0.404-0.10042.5497.4638.7339.066.872.6437.28-97.36
04_Mar_202416.2728.3624.20100.00097.1394.4691.78-124.98-0.061-0.204-0.023742.9297.6837.7143.0619.678.5936.87-91.41
01_Mar_202416.9126.0525.6135.71097.0994.4891.87-62.720.0203-0.0710.021241.9797.7834.5845.5018.399.3841.10-90.62
29_Feb_202418.1523.5027.9642.867.1497.0894.4991.9014.31-0.0760.02820.044349.5497.8942.9052.3624.0541.0348.19-58.97
28_Feb_202418.8825.8225.2150.0014.2997.0594.4091.75-79.40-0.077-0.02290.048348.3097.9940.1243.7721.784.7743.47-95.23
27_Feb_202420.2423.5926.81021.4397.0494.4691.88-23.380.00050.1060.06655.3992.9442.9548.6140.5326.3445.32-73.66
26_Feb_202421.3021.7828.09028.5797.0394.4491.8516.82-0.00920.1530.05661.9892.8356.3549.2853.4134.2245.15-65.78
23_Feb_202421.9717.1829.81035.7197.0594.3791.68103.980.0790.1960.032062.8492.7360.1155.6659.6461.0249.44-38.98
22_Feb_202421.5918.1927.827.1442.8696.9494.2291.4972.340.0810.112-0.009155.6192.6259.0756.4748.2464.9851.12-35.02
21_Feb_202421.6419.7528.8414.29096.8294.0391.2451.460.0145-0.0135-0.039445.5692.5157.6753.4834.3152.9342.70-47.07
20_Feb_202421.8621.8224.3921.437.1496.7793.8790.98-20.51-0.0168-0.096-0.045851.7192.4047.1446.4824.4026.8137.14-73.19
16_Feb_202423.1222.8325.5228.5714.2996.7693.8590.94-29.410.0113-0.0412-0.033353.3192.2947.6945.3027.4623.1946.56-76.81
15_Feb_202424.4723.1627.1035.7121.4396.7893.8990.99-23.890.04680.054-0.031359.6192.1751.5245.3030.9223.1947.95-76.81
14_Feb_202425.7421.1528.5342.8628.5796.7893.8991.0014.550.0850.174-0.05365.0892.0555.7448.5642.2235.9956.70-64.01
13_Feb_202426.5821.7629.3550.0035.7196.8193.7890.7430.180.1250.239-0.10970.1191.9357.1047.9158.3333.5857.37-66.42
12_Feb_202427.4815.3831.9357.1442.8696.7893.7290.65129.860.1190.335-0.19769.8591.8164.9854.1572.0457.0861.18-42.92
09_Feb_202426.9112.8334.3864.2950.0096.5993.5490.49227.270.1720.293-0.32970.2491.6868.8763.0171.2384.3467.15-15.66
08_Feb_202425.4613.7031.4371.4357.1495.8593.3290.80193.540.1830.051-0.48565.1597.3262.2660.9163.1574.7055.15-25.30
07_Feb_202424.4013.1135.1078.5764.2995.1993.1791.15216.170.126-0.194-0.61964.4997.5559.3956.1043.5654.6751.48-45.33
06_Feb_202422.7714.3434.37071.4394.8293.0591.29177.970.155-0.367-0.72563.5497.8066.6157.8932.9160.0955.80-39.91
05_Feb_202421.3616.5426.657.1478.5794.3892.9891.58-66.690.100-0.620-0.81557.9298.0549.0043.1122.3315.9246.98-84.08
02_Feb_202421.2017.3327.9214.2985.7194.3993.0091.62-31.710.083-0.612-0.86362.5198.3255.1245.3124.9422.7248.91-77.28
01_Feb_202421.0317.9730.3421.4392.8694.4493.0391.63-12.600.0436-0.641-0.92663.8798.3252.1847.1645.5928.3644.84-71.64
31_Jan_202420.6814.1432.7028.57100.0094.4393.0391.62202.59-0.067-0.709-0.99768.4891.7847.8745.4664.3823.7337.66-76.27
30_Jan_202419.2218.1622.3835.71100.0094.4893.0691.6392.390.086-0.752-1.0763.4691.7255.4850.7671.2984.6652.21-15.34
29_Jan_202419.9020.2420.7742.86095.0293.1591.2816.060.072-0.910-1.1554.7494.1348.2548.9455.5584.7549.93-15.25
26_Jan_202421.3322.1720.2650.007.1495.4793.2591.04-32.60-0.0015-1.06-1.2151.4694.1849.1643.7533.7244.4449.03-55.56
25_Jan_202422.6223.4916.5757.14095.7693.3891.00-83.480.0349-1.14-1.2443.8394.2345.7242.5524.2637.4648.25-62.54
24_Jan_202423.0323.1417.3664.297.1496.0893.5390.99-90.23-0.0357-1.20-1.2740.2991.7444.4139.4323.9719.2447.47-80.76
23_Jan_202423.7024.2518.1971.43096.2593.7091.14-84.760.056-1.19-1.2940.6591.6342.1738.8934.1216.0946.30-83.91
22_Jan_202424.4321.0820.0178.57096.3893.8791.35-37.050.0389-1.17-1.3140.5391.5238.0842.9541.7436.5951.57-63.41
19_Jan_202426.1122.3121.1785.717.1496.4693.9591.44-22.320.087-1.23-1.3548.1591.4141.1246.0831.9849.7055.63-50.30
18_Jan_202427.9124.2018.6592.8614.2997.1494.1491.14-67.120.059-1.37-1.3847.2091.4141.6243.5422.3738.9550.11-61.05
17_Jan_202429.0726.3512.39100.0021.4397.4594.3091.15-131.43-0.051-1.48-1.3841.5893.3631.5035.2310.857.3046.96-92.70
16_Jan_202428.5326.4013.25100.0028.5797.6594.5591.46-110.87-0.073-1.44-1.3647.1893.7037.1538.3616.0220.8749.18-79.13
12_Jan_202428.1727.5413.93100.0035.7198.0994.8191.53-122.92-0.107-1.46-1.3446.4794.1232.1234.1616.584.3944.16-95.61
11_Jan_202427.8129.1515.08100.00098.4295.1191.80-116.36-0.061-1.40-1.3145.5494.5440.1137.2318.5022.8047.03-77.20
10_Jan_202427.5126.5616.4778.57098.7795.3791.98-101.37-0.077-1.38-1.2942.9294.8631.6239.2620.8022.5637.23-77.44
09_Jan_202427.8227.6416.7385.717.1499.0995.6092.12-116.71-0.076-1.41-1.2643.2195.2435.8737.0115.9810.1437.26-89.86
08_Jan_202428.0729.0517.8292.86099.0995.7892.47-95.76-0.092-1.38-1.2243.7895.6838.6440.7015.7829.7142.20-70.29
05_Jan_202428.3831.4214.27100.00099.1395.9092.66-150.80-0.0440-1.43-1.1934.3196.2028.5334.036.908.0737.55-91.93
04_Jan_202427.6830.7215.02100.007.1499.0896.1093.12-137.50-0.082-1.36-1.1242.8596.6329.2935.774.479.5740.05-90.43
03_Jan_202427.1733.1514.51100.0014.2998.9596.2093.44-171.28-0.082-1.30-1.0636.7097.0327.0834.0013.113.0543.63-96.95
02_Jan_202426.2532.2715.35100.00098.8796.4293.96-138.990.0068-1.18-1.0136.9697.3328.4535.2823.350.79849.95-99.20
29_Dec_202325.5327.3517.2271.437.1499.0996.6994.29-51.740.066-1.04-0.96244.9297.5146.7243.3329.8035.5049.97-64.50
28_Dec_202325.7528.6816.2178.5714.2999.4996.8694.23-71.510.0225-1.10-0.94238.2797.7147.2742.9227.4233.7751.38-66.23
27_Dec_202325.6029.8415.8685.7121.4399.9597.0694.16-99.12-0.0205-1.15-0.90239.6797.9340.7639.7022.7320.1347.52-79.87
26_Dec_202325.2130.4816.5792.8628.57100.6497.3594.06-98.13-0.0451-1.12-0.84147.7098.1650.6640.9922.3028.3545.01-71.65
22_Dec_202324.8831.4917.12100.0035.71101.5397.6893.83-117.87-0.073-1.12-0.77140.0698.4040.5839.0513.2119.7042.04-80.30
21_Dec_202324.5233.5316.46100.000102.3498.0693.78-122.83-0.104-1.05-0.68433.3798.5636.0539.2025.0118.8542.36-81.15
20_Dec_202323.7734.1317.13100.000103.1598.4693.78-110.53-0.152-0.960-0.59232.3698.6432.7836.3927.021.0842.32-98.92
19_Dec_202323.0528.0719.5028.570103.7998.9194.04-43.16-0.117-0.765-0.50033.3495.0740.1845.9635.5055.0953.00-44.91
18_Dec_202323.4429.9717.4535.710104.6299.2493.87-75.68-0.170-0.811-0.43427.7895.0029.0840.3029.1624.8950.89-75.11
15_Dec_202323.2128.9618.5142.860105.5899.6993.81-64.54-0.143-0.739-0.34027.6994.9326.7140.9833.1626.5447.86-73.46
14_Dec_202323.3028.4919.8850.000106.78100.2293.65-54.11-0.100-0.656-0.24029.3094.8528.2144.7435.4936.0456.14-63.96
13_Dec_202323.7230.3520.9157.140107.56100.6393.69-59.95-0.055-0.650-0.13622.7198.9927.2545.6934.5436.9152.54-63.09
12_Dec_202324.1330.1122.4864.297.14108.15101.0093.85-62.57-0.079-0.660-0.007323.2198.9926.8245.8927.8433.5048.60-66.50
11_Dec_202324.8730.9723.4471.430108.37101.2794.17-65.16-0.0447-0.6680.15623.0799.1525.3445.7820.8933.2050.49-66.80
08_Dec_202325.7234.1216.6378.570108.65101.5894.51-109.88-0.079-0.6660.36216.2599.9713.7839.9515.5816.8148.45-83.19
07_Dec_202325.0533.7117.3585.710108.56101.8695.17-118.77-0.105-0.5040.61916.06100.9511.0139.2111.7812.6642.76-87.34
06_Dec_202324.5135.6616.2292.867.14108.54102.2595.97-145.66-0.085-0.2700.90017.92102.1118.7940.7910.1017.2844.19-82.72
05_Dec_202323.5138.1317.34100.0014.29108.42102.5896.75-196.19-0.099-0.03071.1916.28103.5012.1234.729.825.3938.03-94.61
04_Dec_202322.4434.4519.36100.0021.43107.90103.0198.12-189.87-0.02200.4301.5025.91104.5927.8039.8611.247.6441.06-92.36
01_Dec_202322.0134.7421.40100.0028.57107.48103.2699.04-193.42-0.1150.8031.7633.89105.5529.5344.6410.0116.4439.92-83.56
30_Nov_202321.8733.5923.04100.0035.71107.38103.3099.23-185.53-0.1491.102.0042.77106.3539.9444.985.929.6534.48-90.35
29_Nov_202322.1231.1424.67100.0042.86109.33102.9096.47-89.21-0.1841.462.2342.08106.9436.1646.654.823.9530.38-96.05
28_Nov_202322.9328.1426.99100.0050.00110.38102.5294.67-32.82-0.1621.842.4249.56107.3241.8250.828.274.1530.16-95.85
27_Nov_202324.5424.2628.69057.14110.97102.1293.287.90-0.1782.162.5755.59107.5444.2154.9220.566.3735.45-93.63
24_Nov_202325.7824.0329.75064.29111.48101.6191.7322.17-0.1892.422.6762.38107.6450.4256.4735.0614.2938.97-85.71
22_Nov_202326.9421.8531.11071.43111.69101.1090.5139.63-0.2082.672.7369.58103.1759.8358.8257.1041.0147.56-58.99
21_Nov_202327.6723.0632.71078.57111.60100.6389.6643.82-0.1872.892.7577.25102.6673.8659.7072.7249.8752.66-50.13
20_Nov_202328.4721.6534.587.1485.71111.35100.1789.0056.95-0.1783.102.7172.96101.7173.0761.7888.5980.4259.41-19.58
17_Nov_202328.8916.8036.8414.2992.86110.9699.6788.3882.61-0.1833.262.6173.62100.5874.0966.2694.0787.8756.46-12.13
16_Nov_202328.2415.3939.6621.43100.00110.3099.1087.91100.76-0.1713.292.4578.6299.2380.0672.5697.6397.4862.50-2.52
15_Nov_202327.0216.3337.8728.57100.00109.1898.4687.74100.29-0.2063.112.2473.0598.0477.0070.6995.4396.8759.29-3.13
14_Nov_202326.0416.8836.5735.71100.00108.1697.8587.53100.84-0.1592.952.0368.3196.9872.6270.0195.3598.5662.98-1.44
13_Nov_202325.2118.3133.8442.8678.57107.0697.2887.4990.95-0.1772.761.7963.5296.1168.3966.4589.7990.8659.99-9.14
10_Nov_202324.8619.2135.4950.0085.71106.2596.7887.32104.21-0.1792.681.5562.4795.1571.3169.4591.6496.6366.37-3.37
09_Nov_202324.4920.4638.4857.1492.86105.2196.1487.07111.74-0.2282.451.2758.1594.0768.5465.7791.1981.8762.24-18.13
08_Nov_202324.0215.6441.7264.29100.00104.4495.6086.76160.50-0.2122.350.97759.7892.8874.9073.9197.1696.4265.20-3.58
07_Nov_202322.3716.2641.6971.43100.00102.9994.9886.98195.34-0.2231.970.63559.0591.8874.9672.9895.5295.2764.94-4.73
06_Nov_202320.7216.8042.1878.57100.00101.4294.4687.49257.53-0.1911.520.30158.1491.1174.6674.3791.5399.7863.00-0.223
03_Nov_202319.0017.9744.1585.71100.0099.3393.8988.46320.40-0.2220.884-0.002857.3690.5873.5472.4563.3391.5157.82-8.49
02_Nov_202317.2220.3343.4192.86100.0097.0793.4089.73376.39-0.2550.204-0.22552.2690.5872.8768.2242.8283.3054.60-16.70
01_Nov_202315.7630.9216.48100.0035.7195.1093.0290.93-136.48-0.117-0.399-0.33241.0295.1549.6040.2931.2815.1934.52-84.81
31_Oct_202314.6326.4217.847.1442.8695.1393.0190.89-39.89-0.188-0.281-0.31545.8595.2951.5543.9834.7029.9835.10-70.02
30_Oct_202314.2624.5418.9814.2950.0095.4792.8790.2716.41-0.157-0.217-0.32349.3795.4449.8548.1737.6548.6734.02-51.33
27_Oct_202314.3826.5820.5621.4357.1495.4892.7790.06-19.61-0.187-0.224-0.35047.2995.5946.4741.7843.4625.4630.30-74.54
26_Oct_202314.5024.9722.5728.5764.2995.5092.7389.9625.73-0.120-0.115-0.38149.9995.6548.9944.7261.2638.8133.42-61.19
25_Oct_202315.2320.3924.7235.7171.4395.5192.6589.7995.34-0.084-0.0407-0.44859.5893.1060.1551.6473.3866.1244.82-33.88
24_Oct_202315.6621.8324.53078.5795.3792.5189.65113.70-0.0229-0.080-0.55068.6792.7570.1055.3577.1178.8555.56-21.15
23_Oct_202316.4222.8225.65085.7195.0892.3889.68107.75-0.0381-0.193-0.66769.7092.3573.8953.2477.7875.1755.25-24.83
20_Oct_202317.2320.5627.857.1492.8694.8892.3189.74139.52-0.056-0.292-0.78667.9991.9163.2853.1981.1677.2953.71-22.71
19_Oct_202317.4021.3029.1214.29100.0094.7992.2889.78165.98-0.068-0.412-0.90966.5991.3963.7854.4088.6680.8752.21-19.13
18_Oct_202317.5423.2826.3421.43100.0094.5692.2289.87119.13-0.069-0.583-1.0367.2991.0562.1951.4092.7985.3152.56-14.69
17_Oct_202318.4224.4226.0128.57100.0094.8892.2989.6987.04-0.0085-0.724-1.1561.6590.7764.1853.5080.2199.8057.50-0.201
16_Oct_202319.5926.2126.3535.7171.4395.1392.3489.5543.87-0.0408-0.938-1.2554.8090.5757.5651.2262.4693.2653.40-6.74
13_Oct_202321.0829.2920.5142.8678.5795.8592.5089.14-52.86-0.120-1.14-1.3347.8490.3543.3540.0349.0947.5848.09-52.42
12_Oct_202321.3530.6421.4650.00096.4292.7389.04-59.58-0.102-1.17-1.3841.9190.1239.1539.7354.8746.5351.72-53.47
11_Oct_202321.6327.7422.9657.14097.1393.0288.91-25.14-0.078-1.18-1.4341.6789.8744.4441.6854.9753.1848.76-46.82
10_Oct_202322.5725.1524.9164.29097.6893.2788.860.766-0.0265-1.22-1.4940.4589.6141.2146.8653.6264.9251.87-35.08
09_Oct_202324.2726.6820.7571.437.1498.0293.4288.83-38.28-0.0133-1.39-1.5640.1789.4638.0244.2745.5546.8248.37-53.18
06_Oct_202325.1827.2922.1378.57098.2593.5788.89-32.13-0.0438-1.53-1.6038.7689.3033.9644.9637.7449.1246.52-50.88
05_Oct_202326.3129.4122.5085.71098.4293.6988.97-49.78-0.111-1.71-1.6236.9489.2234.2342.6022.3840.7043.06-59.30
04_Oct_202327.3132.0616.8492.86098.5593.8389.11-99.78-0.131-1.86-1.6027.4893.2324.8536.1512.8323.3940.69-76.61
03_Oct_202327.0235.0616.59100.007.1498.7194.0789.43-141.63-0.192-1.91-1.5327.7993.9914.5625.509.673.0435.00-96.96
02_Oct_202326.3530.6618.1485.7114.2998.7294.4490.16-118.47-0.150-1.76-1.4335.0294.6023.2530.1012.4512.0539.20-87.95
29_Sep_202326.4031.8418.9592.8621.4399.0594.7890.52-118.59-0.174-1.73-1.3541.8995.3227.9630.5411.9613.9136.17-86.09
28_Sep_202326.4835.3112.81100.0028.5799.1895.0991.00-172.25-0.152-1.66-1.2640.5396.1529.3729.2511.2411.3936.34-88.61
27_Sep_202324.9236.4513.53100.0035.7199.5495.5091.46-180.46-0.125-1.54-1.1540.3196.9330.8729.4910.4110.5734.88-89.43
26_Sep_202323.3136.5015.09100.0042.8699.7295.9092.08-188.55-0.077-1.38-1.0639.3097.5730.8131.7211.4211.7736.06-88.23
25_Sep_202321.9134.1816.21100.00099.5596.1592.75-177.86-0.074-1.23-0.97739.6998.0330.3633.847.908.8832.79-91.12
22_Sep_202320.8531.0817.3592.86099.3396.2993.25-147.60-0.052-1.09-0.91539.3898.3529.7436.7410.8113.6034.39-86.40
21_Sep_202320.2832.9418.39100.00099.2396.3493.46-155.34-0.0416-1.000-0.87239.5098.6929.6133.4812.511.2236.30-98.78
20_Sep_202319.6626.6020.5092.86098.9896.4593.91-54.21-0.0004-0.810-0.84039.7798.8730.3540.3425.5817.5944.06-82.41
19_Sep_202320.1728.6816.39100.007.1498.9796.4994.02-97.360.0142-0.765-0.84739.6099.0631.3340.8329.6518.7248.58-81.28
18_Sep_202319.6222.8818.5357.1414.2998.9696.5594.143.65-0.0029-0.710-0.86747.6999.1548.7246.8140.3740.4451.87-59.56
15_Sep_202320.3323.9119.36021.4399.0096.5894.151.48-0.064-0.779-0.90748.2399.2453.1244.0744.7529.7848.25-70.22
14_Sep_202321.0824.6220.76028.5799.0196.5994.1731.47-0.0414-0.803-0.93957.1799.3359.9348.1148.8550.8952.18-49.11
13_Sep_202322.0526.5219.987.1435.7199.3196.6894.062.65-0.065-0.915-0.97347.8299.4357.3847.0042.7653.5847.71-46.42
12_Sep_202322.6628.2017.2714.2942.8699.8596.8493.83-47.44-0.070-1.02-0.98738.4199.5250.7143.6233.6142.1046.29-57.90
11_Sep_202322.5630.0417.0121.4350.00100.5897.0893.58-65.33-0.088-1.07-0.97832.8299.6246.6740.7227.2932.6138.50-67.39
08_Sep_202322.1631.5016.0028.5757.14101.1797.3493.52-87.49-0.066-1.07-0.95426.5699.7242.0438.7228.8426.1237.39-73.88
07_Sep_202321.3631.8216.8335.7164.29101.8097.6693.53-91.89-0.088-1.000-0.92726.8394.9144.2337.8236.4923.1345.12-76.87
06_Sep_202320.6331.5817.5442.860101.9797.9093.84-76.12-0.0365-0.883-0.90827.2394.7139.4040.4249.3837.2750.14-62.73
05_Sep_202320.0228.1718.7150.000102.2898.1494.00-40.860.0026-0.808-0.91427.6994.5038.9343.3253.5349.0651.63-50.94
01_Sep_202320.0127.9619.8857.140102.7698.3994.01-16.49-0.0111-0.791-0.94128.4794.2839.4547.4361.1461.8254.64-38.18
31_Aug_202320.2528.9621.4164.290103.0098.5294.04-18.38-0.0053-0.876-0.97829.0294.0637.0745.1061.4849.7053.41-50.30
30_Aug_202320.6523.8923.3971.430103.5198.7694.0216.610.0474-0.915-1.0029.8993.8240.4052.0057.7371.9158.97-28.09
29_Aug_202322.1624.6421.9978.577.14103.8798.9193.94-10.110.079-1.13-1.0332.0593.7147.3051.6640.5762.8258.11-37.18
28_Aug_202323.4327.0215.1585.7114.29104.0899.0193.95-67.260.059-1.39-0.99924.3698.8235.8542.7323.9438.4553.97-61.55
25_Aug_202323.0629.0710.7992.8621.43104.3499.2494.14-116.840.0192-1.48-0.90117.2999.6524.7634.4215.3920.4444.20-79.56
24_Aug_202321.3130.9110.02100.000104.3999.5394.67-156.35-0.0304-1.41-0.75717.53100.6227.1730.5110.6512.9340.86-87.07
23_Aug_202319.0232.1810.86100.007.14104.2199.8395.45-174.19-0.063-1.24-0.59318.16101.5224.6631.458.9212.8036.40-87.20
22_Aug_202316.6828.6812.12100.000104.05100.1596.26-183.44-0.070-1.04-0.43128.62102.1827.4233.9110.196.2337.40-93.77
21_Aug_202314.8427.6512.7392.867.14104.09100.5096.91-200.96-0.070-0.861-0.27844.86102.7332.7335.028.677.7339.53-92.27
18_Aug_202313.1429.3513.14100.0014.29104.02100.8197.61-250.17-0.0197-0.658-0.13242.43103.3433.8537.266.6116.6145.50-83.39
17_Aug_202311.2128.7014.11100.0021.43103.96101.0998.23-288.72-0.077-0.468-0.000749.18103.7832.1433.895.911.6839.44-98.32
16_Aug_20239.4520.9615.77100.0028.57103.29101.3199.32-206.16-0.0034-0.1510.11655.73103.9841.9441.4316.431.5346.06-98.47
15_Aug_20239.0918.1516.6035.7135.71103.13101.4599.77-155.790.02820.01020.18354.57104.0742.3545.5726.8914.5150.94-85.49
14_Aug_20239.4517.3017.4942.8642.86103.08101.4999.90-85.350.03810.1080.22652.34104.1741.5349.8037.3333.2746.99-66.73
11_Aug_202310.1418.0318.2350.0050.00103.08101.4899.89-82.380.02660.1330.25657.58104.2642.1449.7130.3032.8845.77-67.12
10_Aug_202310.8818.0919.3757.1457.14103.09101.5199.94-10.060.00620.1640.28661.98104.3644.6152.6228.4045.8446.77-54.16
09_Aug_202311.4519.9718.0464.2964.29103.09101.5199.93-155.59-0.02250.1330.31764.89104.4645.6244.8228.9212.1945.50-87.81
08_Aug_202311.9419.9719.6771.4371.43102.98101.57100.16-125.740.02800.2700.36364.1999.4944.9048.1033.8227.1848.66-72.82
07_Aug_202312.8017.0521.2378.5778.57103.05101.54100.03-7.230.0780.3610.38668.8099.3954.3952.9444.3647.3949.86-52.61
04_Aug_202312.9417.8922.2885.7185.71103.24101.4199.583.980.04250.3650.39263.6599.2948.7848.0146.8726.8944.79-73.11
03_Aug_202313.1015.9324.8192.8692.86104.14101.1898.2172.830.03710.4740.39963.9199.2953.8756.5849.8458.8049.44-41.20
02_Aug_202312.4316.9126.36100.00100.00104.49100.8797.2557.27-0.00250.4380.38059.20100.4052.9155.6944.8254.9347.68-45.07
01_Aug_202311.7121.2719.4428.5764.29104.41100.6996.9720.11-0.00440.4050.36654.19103.7750.6951.6941.7035.8043.97-64.20
31_Jul_202312.2620.3820.69071.43104.35100.5896.8236.66-0.01720.4460.35663.02100.5357.8453.2849.8843.7346.90-56.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)