Daily Technical Analysis of Companhia de Saneamento Bsc DEDSP (SBS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBS14.1514.39 1.67 % 785 K566 K

About Strength
   AIO Technical Analysis of Companhia de Saneamento Bsc DEDSP suggests Bearish Signal
Technical Highlights of Companhia de Saneamento Bsc DEDSP
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
RSI BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Companhia de Saneamento Bsc DEDSP
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.45, +DI : 12.91, -DI : 42.70 BearishNice downtrend.
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.966 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.395, Signal Line : -0.311 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR15.20 Mild BearishPrice is trading below Indicator
Rate Of Change-7.82 Mild BearishPrice Trending down.
Super Trend14.99 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Companhia de Saneamento Bsc DEDSP
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.1415.0714.01 NeutralNA
Donchian16.0915.0213.95 BearishNew Low created. Possibility of breakout
High Low MA14.7914.6714.55 Strong BearishNegative Breakout
MA Channel15.5515.0714.60 Strong BearishNegative Breakout
Keltner15.2614.9514.64 Strong BearishNegative Breakout
High Low15.3314.6013.87 NeutralNA
MA Envelope16.5815.0713.57 NeutralNA




Key Overbought / Sold Oscillators of Companhia de Saneamento Bsc DEDSP
IndicatorValueStrengthSignalAnalysisChart
RSI28.47 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 8.00, %D : 8.23 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-88.30 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.04 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-141.29 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index31.87 Neutral Wait for proper trend to emerge
RSI (Fast)27.36 BullishRSI (Fast) is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Fast)%K : 11.70, %D : 8.00 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.04, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Companhia de Saneamento Bsc DEDSP
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5950733 NeutralNA
Chaikin-0.202 BearishVery Strong Selling pressure.


Technical Stock Charts of Companhia de Saneamento Bsc DEDSP


Daily Historical Technical data Companhia de Saneamento Bsc DEDSP
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202438.4542.7012.91100.0028.5716.1415.0714.01-141.29-0.202-0.395-0.31131.8715.2027.3628.478.0011.7037.27-88.30
30_May_202437.2938.2314.3092.8635.7116.1615.1514.14-120.58-0.244-0.372-0.29030.9915.3326.9831.667.177.9735.41-92.03
29_May_202436.6639.7713.69100.00016.1815.2114.25-150.53-0.259-0.361-0.26925.7315.4722.0830.159.514.3535.59-95.65
28_May_202435.7240.6114.26100.00016.1715.2814.39-156.61-0.246-0.337-0.24624.0415.6021.9031.7111.899.1834.69-90.82
24_May_202434.7838.0815.2592.86016.2315.3614.49-142.34-0.252-0.313-0.22434.4415.7126.3633.459.3514.9935.72-85.01
23_May_202434.1640.2011.97100.00016.2715.4314.59-186.92-0.249-0.292-0.20127.7315.8323.2932.127.6011.5138.55-88.49
22_May_202432.6339.9312.64100.007.1416.2415.4914.75-207.25-0.247-0.255-0.17934.8915.9126.5430.838.531.5437.92-98.46
21_May_202431.1435.6314.12100.0014.2916.2015.5714.94-140.62-0.167-0.200-0.16043.0315.9635.1637.2517.869.7644.09-90.24
20_May_202430.2132.7515.1750.0021.4316.2415.6315.02-107.24-0.167-0.176-0.15043.2715.9838.8940.6230.0114.2940.98-85.71
17_May_202429.7130.1816.1057.14016.2715.6715.07-77.53-0.143-0.165-0.14342.6616.0034.2243.3934.8229.5243.08-70.48
16_May_202429.6629.8916.8764.29016.2615.6815.09-43.78-0.105-0.164-0.13746.7016.0238.9746.7234.8546.2343.78-53.77
15_May_202429.8031.8812.1971.437.1416.2715.6915.11-107.91-0.075-0.179-0.13145.9116.0437.8042.6323.7728.7042.51-71.30
14_May_202428.6531.5512.6678.5714.2916.2615.7015.13-103.35-0.088-0.177-0.11945.6616.0635.1142.8016.2629.6337.51-70.37
13_May_202427.5733.0112.9485.71016.2815.6915.09-124.02-0.082-0.173-0.10440.0216.0827.9838.7316.4212.9635.39-87.04
10_May_202426.3334.8713.6792.867.1416.2615.7115.15-145.95-0.062-0.147-0.08734.5516.1029.9137.1132.156.1941.29-93.81
09_May_202424.9937.0814.54014.2916.2215.7415.25-146.72-0.0429-0.105-0.07251.7316.1247.7940.9853.9330.0946.56-69.91
08_May_202423.5630.2616.447.1421.4316.2615.7815.29-17.00-0.087-0.077-0.06440.1815.1248.7745.9365.0460.1641.26-39.84
07_May_202423.0929.7817.3914.2928.5716.3915.8215.253.06-0.056-0.070-0.06146.8215.1055.6048.4770.1971.5443.77-28.46
06_May_202422.8531.1218.1721.4335.7116.6215.8715.12-15.70-0.0477-0.076-0.05946.2815.0760.0746.5167.2163.4145.61-36.59
03_May_202422.5830.7019.2128.5742.8616.7715.9315.080.9110.0090-0.071-0.05448.0315.0555.8549.1164.7775.6147.79-24.39
02_May_202422.5532.9315.6435.7150.0016.8515.9615.07-55.56-0.0190-0.079-0.05043.7415.0348.7146.1255.2162.6049.45-37.40
01_May_202421.5534.4016.8442.86016.9216.0015.08-66.61-0.0118-0.072-0.043137.6015.0142.4344.6256.0556.1051.18-43.90
30_Apr_202420.5735.1717.7750.00016.9716.0515.12-58.44-0.0265-0.054-0.035937.8614.9938.5444.6254.3446.9454.68-53.06
29_Apr_202419.6230.3319.5157.14016.9816.0715.17-3.66-0.0268-0.0300-0.031437.9214.9638.2451.2653.4465.1256.22-34.88
26_Apr_202419.4630.9919.9464.297.1417.0216.0915.17-13.95-0.082-0.0428-0.031838.9414.9440.1650.3049.2050.9656.77-49.04
25_Apr_202419.2932.4119.1871.4314.2917.1116.1415.16-37.35-0.0415-0.052-0.029138.3716.1740.7748.0951.3544.2358.95-55.77
24_Apr_202418.8032.6819.9478.57017.1716.1815.18-26.46-0.0074-0.0498-0.023238.6216.1742.5150.6353.6752.4058.05-47.60
23_Apr_202418.3834.2220.8885.717.1417.1916.2015.20-25.720.0095-0.063-0.016544.7116.2245.4552.3044.9857.4255.80-42.58
22_Apr_202417.9333.8722.3292.8614.2917.2016.2015.20-26.15-0.0465-0.090-0.004949.3516.3748.0950.5137.9951.2051.73-48.80
19_Apr_202417.7337.6524.47100.0021.4317.2016.2015.20-105.32-0.073-0.1100.016436.5116.5236.7342.5429.3326.3244.93-73.68
18_Apr_202417.4636.4530.0985.71017.1816.2115.24-82.97-0.0225-0.0810.048049.8816.6635.7745.8423.0536.4540.42-63.55
17_Apr_202418.0739.5026.8792.867.1417.1916.2115.23-118.72-0.0356-0.0680.08050.2716.8035.0942.5314.3225.2338.77-74.77
16_Apr_202418.0042.7823.15100.0014.2917.2116.2015.19-162.40-0.117-0.03070.11750.9116.9632.4235.599.047.4835.89-92.52
15_Apr_202417.0940.5225.56100.0021.4317.2216.1915.16-111.94-0.0770.0560.15457.7217.0639.8339.8213.2210.2538.56-89.75
12_Apr_202416.6637.8727.92100.0028.5717.2516.1815.11-58.00-0.0960.1300.17962.9617.1246.9643.4128.179.4037.27-90.60
11_Apr_202416.7831.6430.76035.7117.2816.1615.039.59-0.1280.1950.19172.2017.1456.8548.7154.6220.0045.11-80.00
10_Apr_202417.9627.4932.96042.8617.2916.1214.9553.20-0.1530.2390.19077.4216.2761.9054.7275.0355.1047.05-44.90
09_Apr_202418.6523.0536.42050.0017.2616.0714.88107.07-0.1950.2570.17882.8316.1876.1364.7881.1588.7651.13-11.24
08_Apr_202418.3624.3035.07057.1417.1416.0014.8796.21-0.1970.2300.15882.9316.0776.6662.2676.2181.2348.90-18.77
05_Apr_202418.3725.6833.607.1464.2917.0515.9714.8982.69-0.1730.2100.14076.9915.9570.7559.5772.0473.4651.12-26.54
04_Apr_202418.7623.8735.4114.2971.4316.9915.9414.90115.70-0.1980.2010.12260.9915.9570.0959.7965.4073.9352.11-26.07
03_Apr_202418.7026.5829.7321.4378.5716.9315.9214.9164.77-0.1520.1840.10253.6215.8466.4658.2263.6768.7258.96-31.28
02_Apr_202419.7127.5033.6728.5785.7116.8715.8914.9254.27-0.1730.1710.08246.4615.6962.1253.2969.1953.5552.79-46.45
01_Apr_202420.4523.2836.7035.7192.8616.8615.8914.92108.85-0.1340.1850.06045.2215.5364.7759.8583.5068.7253.54-31.28
28_Mar_202420.3115.7740.4542.86100.0016.8015.8714.93190.32-0.1110.1670.028143.3215.3564.0868.4192.2485.3159.47-14.69
27_Mar_202418.4917.4835.3650.00100.0016.6415.8214.99150.54-0.0510.107-0.006737.4515.2359.9366.3793.8896.4763.60-3.53
26_Mar_202417.3119.6834.6157.14100.0016.5115.7815.05138.02-0.0950.0443-0.035032.1915.1556.9863.1986.0494.9556.94-5.05
25_Mar_202416.5321.2330.9164.2992.8616.4415.7615.0887.59-0.120-0.0127-0.05530.9715.1055.6059.9972.7890.2355.04-9.77
22_Mar_202416.3723.0533.5671.43100.0016.4215.7515.0977.82-0.160-0.064-0.06526.6715.0548.9556.1162.8272.9349.39-27.07
21_Mar_202416.2027.3226.0778.5721.4316.4215.7615.09-5.97-0.149-0.105-0.06623.6815.0340.1049.5946.8455.1749.16-44.83
20_Mar_202417.2728.6124.8185.7128.5716.4815.7815.09-37.60-0.108-0.122-0.05622.0315.8448.4750.8629.6060.3450.88-39.66
19_Mar_202418.0531.9918.9292.8635.7116.5115.8015.09-115.26-0.150-0.149-0.039416.6015.9734.4841.2811.6725.0036.17-75.00
18_Mar_202417.4635.1817.76100.00016.6015.8615.12-166.61-0.151-0.138-0.012112.1816.1223.8133.996.063.4532.99-96.55
15_Mar_202416.2833.5719.20100.007.1416.6015.9315.25-174.94-0.153-0.0980.019512.2016.2525.8637.266.446.5740.62-93.43
14_Mar_202415.4334.0219.84100.0014.2916.5815.9715.37-199.81-0.181-0.0640.048819.1916.3630.1737.9708.1741.48-91.83
13_Mar_202414.5931.5320.90100.00016.5316.0015.47-189.18-0.201-0.02380.07720.4516.4528.4240.1104.5741.80-95.43
12_Mar_202414.1631.0821.77100.007.1416.5116.0115.51-189.34-0.1480.01550.10229.8116.5133.5040.6412.33045.05-100.00
11_Mar_202413.8927.9322.84100.00016.4716.0415.61-133.24-0.0590.0620.12430.6616.5530.1844.2627.291.2752.15-98.73
08_Mar_202414.1924.6525.0757.147.1416.4516.0615.67-19.750.01710.1010.13940.9416.5741.2152.5440.2035.7159.60-64.29
07_Mar_202415.2125.0926.6664.29016.4616.0415.632.77-0.0620.1100.14948.1616.5849.0654.7938.6844.9060.01-55.10
06_Mar_202416.1522.7727.9107.1416.4616.0415.6323.21-0.0860.1110.15856.9216.6055.7453.9838.9440.0054.20-60.00
05_Mar_202416.6124.0726.18014.2916.4616.0515.63-45.46-0.01090.1140.17059.1416.6257.1451.3341.7031.1354.56-68.87
04_Mar_202417.5724.3127.457.1421.4316.4716.0415.62-6.860.0530.1300.18460.2616.6449.8353.5339.3745.6950.29-54.31
01_Mar_202418.4525.8528.0614.2928.5716.4616.0315.60-13.450.1160.1390.19858.9616.6650.3554.1836.4948.2848.87-51.72
29_Feb_202419.5627.6624.6021.4335.7116.4616.0315.60-90.580.03500.1440.21257.9516.6851.0348.8235.9224.1442.38-75.86
28_Feb_202420.6126.9926.0828.5742.8616.4616.0415.62-51.150.04620.1780.23058.6015.6947.1351.8344.5437.0742.33-62.93
27_Feb_202422.0625.4427.6535.7150.0016.4716.0315.5917.490.02890.2030.24366.4315.6748.5254.1146.5146.5542.49-53.45
26_Feb_202423.4425.0629.60057.1416.4816.0115.5431.380.04230.2200.25374.6615.6553.7854.9251.8450.0043.44-50.00
23_Feb_202424.6125.9829.847.1464.2916.4815.9815.4914.890.0550.2350.26167.7415.6352.3253.4652.3442.9845.48-57.02
22_Feb_202425.9723.0131.6314.2971.4316.4815.9615.4491.230.00270.2610.26760.5915.6152.9857.9267.0962.5544.36-37.45
21_Feb_202426.7524.5032.8621.4378.5716.4815.9215.3661.720.0860.2660.26951.0915.5952.8355.9971.0651.4947.26-48.51
20_Feb_202427.6917.5137.0628.5785.7116.4715.8915.32175.350.1020.2810.26960.4015.5763.3964.9072.4887.2352.41-12.77
16_Feb_202427.0618.5434.8435.7192.8616.4015.8315.26149.080.2380.2550.26660.2415.5462.7662.9554.2774.4748.77-25.53
15_Feb_202426.8019.6536.9242.86100.0016.3115.7815.25158.650.1600.2320.26955.6715.5259.7059.9034.0155.7444.43-44.26
14_Feb_202426.5123.6325.52064.2916.2815.7315.1910.090.2180.2220.27856.5416.3954.6254.1937.2132.6048.50-67.40
13_Feb_202428.2525.0827.08071.4316.2715.7215.16-1.890.1490.2430.29256.0616.4153.6550.3549.5313.6850.03-86.32
12_Feb_202430.1319.3830.56078.5716.2815.7115.1489.220.1730.2880.30462.4215.6263.4560.9561.8265.3555.17-34.65
09_Feb_202430.7320.2831.97085.7116.2515.7015.1587.050.2010.2930.30965.3215.5668.5660.9566.4869.5757.55-30.43
08_Feb_202431.3722.2931.847.1492.8616.2115.6815.1648.570.2180.2950.31358.8315.4856.5655.4574.6350.5552.86-49.45
07_Feb_202432.4215.0034.8714.29100.0016.2215.6615.10171.000.2410.3250.31768.9815.4071.5065.9880.5279.3461.13-20.66
06_Feb_202431.8516.0232.0121.4371.4316.2015.6014.99158.550.3000.3200.31560.3415.3565.0066.5877.1193.9965.39-6.01
05_Feb_202431.7417.3227.8028.5778.5716.1515.5414.9367.590.2790.3070.31455.7615.2961.1161.7174.2568.2462.16-31.76
02_Feb_202432.4015.3630.5135.7185.7116.1615.4814.8186.240.2730.3160.31554.8115.2349.5961.9976.5469.1057.34-30.90
01_Feb_202432.3515.8733.4942.8692.8616.1415.4314.71119.040.2220.3220.31561.7115.1757.7267.3779.6885.4153.00-14.59
31_Jan_202432.0913.9336.560100.0016.0715.3714.67142.100.1640.3060.31370.0415.1062.4565.6275.5875.1151.85-24.89
30_Jan_202431.1115.6929.35021.4315.9915.3214.6590.530.2040.2920.31569.0315.0764.3862.6875.4278.5453.77-21.46
29_Jan_202431.1716.3530.07028.5715.9415.2914.6583.410.1830.2910.32169.0615.0361.8161.0572.5273.1155.79-26.89
26_Jan_202431.3016.8331.887.1435.7115.9115.2814.6590.830.1860.2940.32871.6014.9963.9361.0568.8174.6053.57-25.40
25_Jan_202431.3317.6931.56042.8615.8815.2714.6678.580.1760.2950.33770.1114.9563.3360.1567.1869.8454.35-30.16
24_Jan_202431.5718.7133.387.1450.0015.8515.2614.6775.210.1800.2980.34766.2814.9159.7957.7359.6261.9748.13-38.03
23_Jan_202431.8320.4930.8214.2957.1415.8515.2614.6756.500.2750.3130.36061.4614.8760.2160.0660.3369.7255.02-30.28
22_Jan_202432.7322.2227.9121.4364.2915.8215.2414.66-8.120.1650.3160.37155.1714.8249.6555.1754.2347.1854.02-52.82
19_Jan_202434.3721.5430.6728.5771.4315.8315.2214.6138.970.1720.3490.38558.0814.7751.2660.3160.8064.0859.27-35.92
18_Jan_202435.6721.6032.8935.7178.5715.8015.1914.5835.730.0550.3610.39441.9314.7346.6257.5659.8651.4155.04-48.59
17_Jan_202436.8220.2735.0042.8685.7115.8115.1614.5271.340.02980.3890.40352.2314.6752.7662.4774.1866.9061.11-33.10
16_Jan_202437.6119.7636.5950.0092.8615.8315.1114.3892.30-0.02720.3980.40659.9814.6251.0161.3683.0161.2757.53-38.73
12_Jan_202438.2014.2840.9657.14100.0015.8315.0614.29176.950.1270.4100.40871.2214.5666.3673.2185.9294.3768.49-5.63
11_Jan_202437.4215.3138.7064.29100.0015.6914.9914.28144.990.1340.3730.40874.4014.5468.6470.8866.4693.3965.16-6.61
10_Jan_202436.9717.3430.8271.4335.7115.6814.9014.1356.280.1480.3410.41659.0115.4656.4065.0951.4870.0056.14-30.00
09_Jan_202437.6618.9427.32042.8615.7114.8313.9613.380.1100.3400.43561.3915.4855.1259.1441.4736.0049.41-64.00
08_Jan_202439.1720.1328.51050.0015.7814.7713.7619.420.0760.3670.45961.6815.5063.7160.8442.5348.4449.73-51.56
05_Jan_202440.8521.6530.677.1457.1415.8114.7113.6217.080.0870.3910.48250.9815.5257.5157.6344.6839.9845.13-60.02
04_Jan_202442.6722.5829.21064.2915.8114.6713.536.520.0990.4330.50552.5715.5456.1257.4453.7939.1844.68-60.82
03_Jan_202444.9716.9031.49071.4315.8314.6213.4136.890.04460.4810.52362.9914.8266.0859.1768.6954.9044.26-45.10
02_Jan_202446.1017.8633.29078.5715.8314.5613.3049.740.0920.5280.53366.3814.7568.5761.3781.0367.3053.45-32.70
29_Dec_202347.3311.7036.71085.7115.7914.5113.2383.070.1250.5720.53472.0814.6278.4769.0790.4183.8554.57-16.15
28_Dec_202347.009.1638.917.1492.8615.7214.4413.16110.630.0880.5900.52570.8114.4780.5273.5092.7591.9257.82-8.08
27_Dec_202345.858.7041.1514.29100.0015.6014.3513.09131.090.0600.5880.50968.1214.3075.7075.6093.4495.4561.56-4.55
26_Dec_202344.379.1943.1821.43100.0015.4314.2613.09146.530.03090.5710.48968.6214.1377.0074.6493.9490.8659.18-9.14
22_Dec_202342.799.6544.0728.57100.0015.2614.1913.11164.270.0700.5510.46965.0713.9877.3374.9290.6393.9958.57-6.01
21_Dec_202341.1610.3641.1235.71100.0015.0514.1113.17165.670.0570.5160.44859.6113.8869.7473.0890.3096.9761.35-3.03
20_Dec_202339.7211.4041.18092.8614.8814.0213.16157.960.01350.4850.43156.6213.8068.3869.2189.3380.9260.16-19.08
19_Dec_202338.4211.4443.917.14100.0014.7913.9413.09213.090.0920.4760.41865.6313.7274.3974.0283.6593.0266.62-6.98
18_Dec_202336.8712.5139.9814.2985.7114.6113.8613.10194.920.0710.4380.40359.3613.6765.6171.1277.3894.0563.91-5.95
15_Dec_202335.6813.8638.2321.4392.8614.4913.7813.06156.970.1220.4130.39559.5613.6360.6466.3976.8663.8956.94-36.11
14_Dec_202334.8212.8840.1528.57100.0014.4313.7313.03210.220.1690.4130.39070.1413.5863.1870.0385.3974.2161.88-25.79
13_Dec_202333.5414.1639.360100.0014.3413.6612.98182.670.2170.3940.38470.2313.5670.0471.4389.7792.4968.61-7.51
12_Dec_202332.5016.5830.06071.4314.2013.5812.9670.260.1530.3590.38266.6213.9964.9863.9480.5389.4758.60-10.53
11_Dec_202332.7817.7530.85078.5714.2613.5212.7761.740.1450.3660.38867.1614.0063.4563.4675.0687.3659.96-12.64
08_Dec_202333.2319.1729.857.1485.7114.3113.4412.5741.660.1080.3720.39365.4014.0161.6759.6778.5864.7757.48-35.23
07_Dec_202334.1117.9731.6514.2992.8614.3613.3712.3966.840.1050.3990.39965.3813.6459.3261.7481.3373.0653.39-26.94
06_Dec_202334.6113.2234.500100.0014.3613.3012.2598.260.1150.4190.39976.8113.6470.0068.3582.2697.9354.19-2.07
05_Dec_202333.8514.2031.77064.2914.3013.2312.1673.990.1070.4140.39476.7513.6066.3664.5382.0973.0046.64-27.00
04_Dec_202333.5113.2833.15071.4314.2713.1612.0590.410.1250.4270.38982.8413.5172.3164.3785.7075.8653.76-24.14
01_Dec_202332.7914.2335.52078.5714.2213.0911.97103.760.1780.4400.37989.1013.5181.0371.2585.9897.4158.63-2.59
30_Nov_202332.0215.7034.61085.7114.1313.0011.8889.320.1880.4250.36489.2213.4779.6668.0883.3283.8253.05-16.18
29_Nov_202331.6015.5337.437.1492.8614.0812.9111.7590.110.1580.4240.34981.2013.3475.7765.7584.8376.7254.33-23.28
28_Nov_202330.8510.5439.7614.29100.0014.0812.8111.55123.760.1470.4330.33081.9713.1881.5273.2092.2089.4257.00-10.58
27_Nov_202328.7511.1341.9821.43100.0013.9912.7011.41134.800.1320.4140.30481.7212.9782.2772.9792.5388.3663.94-11.64
24_Nov_202326.4911.9440.7328.57100.0013.8412.6111.38148.890.1970.3860.27676.3012.7882.6573.8893.8398.8464.68-1.16
22_Nov_202324.3213.3537.270100.0013.6412.5311.41123.580.1390.3410.24975.7812.6481.0068.6793.0290.3963.63-9.61
21_Nov_202322.5614.3834.78078.5713.5212.4611.39119.220.0990.3220.22673.8712.5381.1966.3692.9992.2565.85-7.75
20_Nov_202321.1015.0035.52085.7113.4212.4011.38135.300.1160.3100.20273.9012.4085.8367.5295.4096.4167.53-3.59
17_Nov_202319.6015.8936.607.1492.8613.2912.3411.40152.500.3420.2870.17568.1712.2583.6265.8692.5090.3265.38-9.68
16_Nov_202318.0816.7838.6714.29100.0013.1712.2911.41195.920.3140.2640.14766.8412.0878.2370.6094.5099.4664.60-0.538
15_Nov_202316.4317.9739.7021.43100.0012.9712.2211.46203.870.2200.2140.11854.4511.9268.3166.9693.3787.7159.03-12.29
14_Nov_202314.7919.0538.2328.57100.0012.8412.1611.47221.870.2420.1760.09354.2111.7970.2766.9691.5796.3365.09-3.67
13_Nov_202313.3621.6031.1035.71100.0012.6712.1111.56139.980.2940.1250.07343.3311.7260.0059.7484.8396.0761.29-3.93
10_Nov_202313.0022.7529.1642.8685.7112.6312.1011.5794.160.2610.1060.06045.7811.6655.6656.5580.2482.3060.57-17.70
09_Nov_202313.0523.7929.1750.0092.8612.6012.0811.5770.390.2430.0970.048147.8711.6056.8855.1982.8676.1164.40-23.89
08_Nov_202313.2722.4831.2357.14100.0012.5712.0611.55124.870.2610.0910.035932.1711.5460.4556.8488.4282.3062.98-17.70
07_Nov_202313.0419.2333.8964.29100.0012.5512.0611.56172.850.2860.0760.022140.1811.5065.8058.7092.6090.1856.79-9.82
06_Nov_202311.9220.2231.6571.4392.8612.5212.0511.58113.930.3210.04640.008735.4711.4854.0256.9085.5592.7850.81-7.22
03_Nov_202311.1420.6233.3678.57012.4812.0211.57134.520.3240.0197-0.000834.3811.4649.8257.3271.5594.8549.89-5.15
02_Nov_202310.1821.9830.0885.717.1412.4411.9911.5353.910.312-0.0167-0.005943.7312.4151.8653.4842.6469.0446.53-30.96
01_Nov_20239.7623.1026.7492.8614.2912.4311.9611.50-36.900.325-0.0386-0.003244.8612.4351.0350.3621.1050.7642.55-49.24
31_Oct_20239.9525.3522.22100.0021.4312.4311.9511.48-140.980.254-0.04760.005742.0312.4537.3241.9414.058.1236.08-91.88
30_Oct_202310.2124.6823.17100.0028.5712.4211.9611.49-85.550.223-0.01560.019040.9311.5037.4642.5833.194.4240.89-95.58
27_Oct_202310.7620.6625.91035.7112.4111.9711.5422.590.2390.02140.027644.4411.4850.6848.2051.6329.6147.71-70.39
26_Oct_202310.7223.0224.75042.8612.4211.9811.5449.560.2720.03470.029248.1211.4658.8452.7165.4265.5449.79-34.46
25_Oct_202311.2623.9424.487.1450.0012.4111.9611.5017.420.2160.02770.027845.0311.4455.0949.6768.4059.7447.02-40.26
24_Oct_202312.0421.1725.4814.2957.1412.4211.9411.4670.110.2120.03470.027846.0111.4255.6752.2069.5571.0051.56-29.00
23_Oct_202312.2621.7726.2021.4364.2912.4111.9411.4660.340.2490.02990.026146.4611.4059.5352.9764.3674.4652.79-25.54
20_Oct_202312.4923.8422.3928.5771.4312.4311.9411.45-5.060.2240.01930.025240.7511.3852.0550.7852.5363.2047.14-36.80
19_Oct_202313.2125.1923.6635.7178.5712.4811.9611.44-0.0760.00170.01870.026653.2711.3647.1349.2656.2855.4144.16-44.59
18_Oct_202313.9927.8420.9942.8685.7112.5411.9811.43-51.80-0.00890.02670.028652.3711.3451.2545.9869.5538.9650.94-61.04
17_Oct_202313.9923.3223.1450.0092.8612.5812.0111.4534.130.00700.0560.029154.3611.3158.1352.8180.5174.4659.56-25.54
16_Oct_202315.0324.2325.0357.14100.0012.6212.0311.4467.400.00980.0510.022352.8311.2955.8657.4675.0695.2462.95-4.76
13_Oct_202316.0626.4822.9864.29012.6312.0311.4311.25-0.2200.01900.015236.4012.3145.7351.5268.3871.8457.77-28.16
12_Oct_202316.7528.5624.7971.43012.6612.0511.43-11.53-0.1600.01480.014330.6812.3542.6849.1469.4958.1061.93-41.90
11_Oct_202317.5025.6027.5478.57012.7312.0811.4327.46-0.1040.02250.014135.8012.4047.5756.2464.6675.1963.73-24.81
10_Oct_202318.5626.7228.7585.717.1412.7212.0811.4329.47-0.140-0.00470.012035.6712.4449.3256.8747.8775.1958.38-24.81
09_Oct_202319.7129.3921.9992.8614.2912.7012.0611.42-66.71-0.156-0.04250.016229.6912.4939.3849.4428.5843.6155.04-56.39
06_Oct_202320.1231.5718.83100.0021.4312.7012.0611.42-124.69-0.182-0.04720.030929.6712.5432.2244.1222.2124.8150.85-75.19
05_Oct_202319.7228.1220.5757.14012.7112.0611.40-86.22-0.229-0.02720.05035.1012.5636.9945.3716.2917.3343.90-82.67
04_Oct_202320.0529.8621.8464.297.1412.7312.0511.37-78.44-0.249-0.00830.07029.7012.5835.0047.1221.4424.4840.42-75.52
03_Oct_202320.4030.8123.5471.4314.2912.7312.0411.34-85.12-0.2870.00570.08930.9312.6138.9942.8030.577.0538.06-92.95
02_Oct_202320.9427.3725.3778.5721.4312.7212.0511.37-26.39-0.2590.04490.11038.0112.6349.0848.2032.5032.7841.22-67.22
29_Sep_202322.2624.7127.2685.7128.5712.7212.0411.3614.31-0.2560.0630.12745.4812.6554.3752.7926.7251.8744.92-48.13
28_Sep_202323.5928.2818.94035.7112.7212.0211.31-84.46-0.2750.0610.14344.0012.6852.4842.3824.3112.8636.80-87.14
27_Sep_202323.8929.6519.857.1442.8612.7212.0411.35-77.26-0.2470.1060.16344.9812.7052.4841.8743.0815.4234.84-84.58
26_Sep_202324.2022.0922.5514.2950.0012.7312.0611.401.77-0.1590.1640.17748.1711.9258.5349.3362.5844.6637.75-55.34
25_Sep_202325.9818.1724.6021.4357.1412.7312.0711.4147.10-0.1310.1980.18048.8111.8764.1457.2573.1269.1738.07-30.83
22_Sep_202326.8315.4025.6528.5764.2912.7112.0511.4087.63-0.2100.2060.17647.8111.8263.8258.9573.6573.9141.74-26.09
21_Sep_202326.9716.2827.1335.7171.4312.6712.0411.4086.52-0.1770.2080.16847.3311.7668.3559.7874.9776.2847.95-23.72
20_Sep_202327.1214.7930.2342.8678.5712.6412.0311.4194.47-0.1740.2050.15949.3811.7055.6958.5276.8170.7546.67-29.25
19_Sep_202326.5713.0532.2050.0085.7112.6212.0111.41125.81-0.1350.2040.14754.7811.6454.6260.7976.8177.8752.01-22.13
18_Sep_202325.3513.5933.5457.1492.8612.5611.9811.40136.09-0.0730.1920.13355.0311.5757.3662.0381.2481.8255.53-18.18
15_Sep_202324.0514.4035.5464.29100.0012.4911.9611.43149.33-0.1090.1680.11857.0411.5055.8659.9080.3270.7553.11-29.25
14_Sep_202322.6415.8538.6371.43100.0012.4511.9311.41199.490.01520.1490.10666.0811.4561.3765.7774.3791.1655.42-8.84
13_Sep_202321.1717.7831.7678.577.1412.3211.8811.44100.40-0.0540.0980.09553.0111.4450.9760.0160.2179.0649.58-20.94
12_Sep_202320.6318.9929.1185.7114.2912.3811.8211.2732.85-0.0880.0700.09455.3112.1945.4155.4337.1752.8846.30-47.12
11_Sep_202320.5919.8530.4392.8621.4312.3911.7911.2023.19-0.0810.0600.10053.2112.2452.8054.6619.9248.6941.33-51.31
08_Sep_202320.5622.3923.54100.0028.5712.3811.7711.15-69.13-0.1210.04930.11046.0812.2937.8146.738.249.9532.38-90.05
07_Sep_202321.9521.7724.54100.0035.7112.4511.7311.02-43.53-0.1100.0730.12551.1212.3346.1246.2618.681.1238.58-98.88
06_Sep_202323.1820.2425.76042.8612.5011.7010.901.07-0.0590.1040.13858.6912.3450.4448.6637.9213.6443.00-86.36
05_Sep_202324.0421.6726.16050.0012.5311.6710.8114.46-0.00320.1300.14767.2712.3663.1451.1247.7041.2848.53-58.72
01_Sep_202325.1719.3527.367.1457.1412.5511.6310.7036.95-0.00840.1490.15166.4912.3758.4552.5658.8458.8443.59-41.16
31_Aug_202325.7820.8327.7414.2964.2912.5511.5810.6215.00-0.03830.1640.15161.9412.3953.5548.3167.8842.9641.41-57.04
30_Aug_202326.6712.9730.74071.4312.5611.5510.5581.54-0.03070.2040.14867.9011.6769.7957.9680.5574.7353.44-25.27
29_Aug_202325.6013.7230.90078.5712.5011.5310.5588.67-0.01500.2060.13468.1211.5773.3661.5981.6285.9554.40-14.05
28_Aug_202324.6114.6231.097.1485.7112.4311.5010.5689.060.00230.1920.11664.3211.4670.2259.9279.1480.9856.15-19.02
25_Aug_202323.7315.1632.2514.2992.8612.4611.5010.5586.05-0.03500.1810.09762.4211.3370.7659.1082.8377.9152.88-22.09
24_Aug_202322.7813.7833.8821.43100.0012.4411.5010.56106.60-0.03780.1700.07662.9011.1969.0159.3388.4478.5356.63-21.47
23_Aug_202321.2914.8833.9928.57100.0012.4211.4910.57112.980.04430.1530.05265.7511.0772.0061.7488.7292.0558.57-7.95
22_Aug_202319.9215.6133.8835.71100.0012.3711.4810.58106.040.01900.1160.027556.2510.9759.1561.2190.7294.7457.10-5.26
21_Aug_202318.6116.9529.7042.8692.8612.3211.4610.6054.990.00970.0730.005251.9210.9052.4456.5780.0979.3856.07-20.62
18_Aug_202317.9418.2231.9350.00012.3111.4610.6073.400.0720.0497-0.011750.4310.8347.2161.5472.7798.0554.03-1.95
17_Aug_202317.2220.3532.7157.147.1412.2611.4410.6256.650.0391-0.0050-0.027052.0710.7846.1156.6846.1762.8449.41-37.16
16_Aug_202316.7521.6732.7864.2914.2912.2311.4110.6030.450.072-0.0412-0.032550.8210.7646.4355.4137.8457.4352.33-42.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)