Daily Technical Analysis of Sabra Healthcare REIT Inc (SBRA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBRA14.3114.29 0.140 % 1205 K1183 K

About Strength
   AIO Technical Analysis of Sabra Healthcare REIT Inc suggests Mild Bullish Signal
Technical Highlights of Sabra Healthcare REIT Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
MACD BearishMacd /Signal line bearish crossover and sustaining




Key Technical Indicators of Sabra Healthcare REIT Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.58, +DI : 21.70, -DI : 19.87 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.166 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0206, Signal Line : -0.0057 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.51 Mild BearishUpward prive move and Indicator may change direction. Play with caution
Rate Of Change-1.85 NeutralNothing Significant
Super Trend13.84 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Sabra Healthcare REIT Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.6614.3013.94 NeutralNA
Donchian14.6714.2713.87 Mild BullishPrice above middle band
High Low MA14.3514.2414.13 NeutralNA
MA Channel14.4214.3014.18 NeutralNA
Keltner14.5314.2814.02 NeutralNA
High Low14.8714.1613.45 NeutralNA
MA Envelope15.7314.3012.87 NeutralNA




Key Overbought / Sold Oscillators of Sabra Healthcare REIT Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.02 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.25, %D : 42.92 Neutral Wait for proper trend to emerge
Williams %R-45.00 Neutral Wait for proper trend to emerge
Ultimate Osc52.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.23, %D : 56.74 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-21.57 Mild BullishCCI is suggesting upward trend
Money Flow Index47.83 Neutral Wait for proper trend to emerge
RSI (Fast)51.11 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 55.00, %D : 51.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 56.74, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Sabra Healthcare REIT Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13505712 NeutralNA
Chaikin-0.0456 NeutralNA


Technical Stock Charts of Sabra Healthcare REIT Inc


Daily Historical Technical data Sabra Healthcare REIT Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202410.5819.8721.7064.2935.7114.6614.3013.94-21.57-0.0456-0.0206-0.005747.8314.5151.1151.0251.2555.0052.43-45.00
14_Jun_202411.0621.4121.9971.4342.8614.6714.3013.94-30.27-0.061-0.0278-0.002040.6314.5446.6350.4745.0052.5046.66-47.50
13_Jun_202411.8122.6522.8378.5750.0014.6814.3113.94-43.46-0.140-0.03460.004541.8414.5752.0949.1532.5046.2541.23-53.75
12_Jun_202412.6823.4823.9685.7157.1414.7014.3213.94-49.23-0.109-0.03750.014340.6714.5946.4347.0525.4236.2541.07-63.75
11_Jun_202413.5826.1619.5392.8664.2914.7514.3513.95-146.43-0.103-0.03270.027234.7214.6240.6542.3414.7415.0041.73-85.00
10_Jun_202413.5127.7720.31100.0071.4314.7514.3814.00-166.74-0.084-0.00870.042241.4414.6640.0944.0520.8525.0046.13-75.00
07_Jun_202413.3627.1821.76100.0078.5714.7514.4014.05-185.31-0.1040.01400.05548.2314.6742.4841.8731.964.2348.27-95.77
06_Jun_202413.5321.8023.7257.1485.7114.7214.4214.13-78.59-0.01210.0510.06549.1914.1745.0747.9451.3433.3351.63-66.67
05_Jun_202414.2517.8825.0064.29014.8014.4514.1121.430.0580.0680.06950.2714.1447.7651.6759.8458.3350.08-41.67
04_Jun_202414.0718.0126.7671.437.1414.8414.4714.1055.220.1100.0750.06946.3214.1047.7656.5860.3962.3557.46-37.65
03_Jun_202413.6519.1127.0078.5714.2914.8414.4714.1045.440.1070.0640.06746.3114.0851.8355.9351.7658.8253.06-41.18
31_May_202413.3819.8827.8285.7121.4314.8314.4614.0931.870.1220.0510.06846.6114.0751.1356.1932.9460.0049.86-40.00
30_May_202413.1321.2023.8392.8628.5714.8214.4414.06-52.530.0740.03390.07246.7814.6347.3252.0619.5336.4743.30-63.53
29_May_202413.6922.8921.20100.0035.7114.8614.4213.98-119.880.01510.03150.08238.0914.6831.7845.1020.132.3540.76-97.65
28_May_202414.4519.6622.3185.7142.8614.8814.4113.94-24.650.0580.0580.09546.1614.7238.7649.2220.9919.7546.23-80.25
24_May_202415.0721.2021.9792.8650.0014.8814.4113.93-5.020.1080.0720.10454.1514.7645.4152.9722.8138.2751.77-61.73
23_May_202416.1022.9121.92100.0057.1414.9014.3813.86-50.420.0820.0730.11255.2214.8045.1546.1124.184.9443.08-95.06
22_May_202417.1620.6823.52064.2914.9614.3613.751.810.1250.1020.12260.9414.8352.4850.4143.1425.2249.51-74.78
21_May_202417.9918.5224.84071.4314.9914.3313.6631.690.1500.1190.12765.4014.8660.2752.2750.1942.3949.64-57.61
20_May_202418.2519.2724.747.1478.5715.0014.2913.5933.370.1890.1330.12959.9614.8963.5555.2556.0661.8252.48-38.18
17_May_202418.7020.3522.4814.2985.7115.0014.2513.505.950.1990.1370.12754.5314.9253.6051.2658.2846.3647.03-53.64
16_May_202419.7616.2224.48092.8615.0114.2213.4349.620.1810.1580.12559.8514.9261.7455.3070.5660.0048.88-40.00
15_May_202419.7215.2825.770100.0015.0214.1713.3181.970.1230.1670.11766.3814.3866.8056.1273.4368.4651.62-31.54
14_May_202419.2717.1323.907.1471.4315.0114.1113.2293.550.1650.1730.10468.8014.2970.3761.1774.4583.2159.26-16.79
13_May_202419.4818.0924.8714.2978.5714.9414.0613.1888.060.1280.1590.08762.4714.1965.3757.1970.0368.6157.34-31.39
10_May_202419.7619.2423.93085.7114.8914.0213.1596.150.1340.1600.06962.7014.1068.2058.3079.3971.5362.71-28.47
09_May_202420.4519.9124.76092.8614.8213.9813.14104.620.1370.1550.046763.2413.9767.6657.5486.3169.9360.96-30.07
08_May_202421.1812.3629.000100.0014.7613.9513.13185.400.1230.1500.019774.4813.8182.7368.6594.5296.7161.21-3.29
07_May_202419.7213.2829.657.14100.0014.5913.8913.20200.900.0880.103-0.012963.5913.6780.4866.6092.4492.2860.38-7.72
06_May_202418.3014.8628.6014.29100.0014.4813.8713.26195.380.03940.055-0.041954.3213.5573.9364.4493.7994.5758.54-5.43
03_May_202417.2816.1725.1921.43100.0014.4113.8613.30136.060.03200.0057-0.06647.4513.4767.0159.6084.7990.4855.14-9.52
02_May_202416.9317.5421.8928.57100.0014.4413.8613.2885.07-0.0460-0.0306-0.08441.6413.4362.5756.8776.7996.3253.82-3.68
01_May_202417.3919.0720.7135.7185.7114.4513.8613.2824.34-0.097-0.063-0.09841.1113.3954.6649.8575.8667.5748.99-32.43
30_Apr_202418.4118.4222.5042.8692.8614.5513.9013.2425.83-0.070-0.075-0.10641.0013.3654.3849.5872.6666.4951.68-33.51
29_Apr_202419.0619.0524.4450.00014.6513.9313.2037.40-0.0360-0.087-0.11440.3113.3246.2856.4560.1293.5159.91-6.49
26_Apr_202419.5720.5622.0057.14014.7513.9613.16-15.91-0.054-0.127-0.12133.1313.3038.1050.6039.3657.9958.07-42.01
25_Apr_202420.8123.2216.2464.29014.8714.0013.13-57.64-0.064-0.152-0.11926.6513.8522.8841.4031.4628.8750.02-71.13
24_Apr_202421.0623.5317.2571.43014.9314.0413.15-58.56-0.095-0.153-0.11133.3713.8533.9242.6730.3831.2350.35-68.77
23_Apr_202421.4923.1118.1578.577.1414.9614.0713.19-52.15-0.096-0.158-0.10031.7813.8730.0544.7228.5234.3047.33-65.70
22_Apr_202422.2224.3617.5185.7114.2914.9914.1113.22-76.07-0.150-0.169-0.08625.1013.9724.7340.7719.8425.6343.04-74.37
19_Apr_202422.6726.3415.4192.86015.0014.1413.27-97.93-0.144-0.168-0.06517.1214.1023.3540.77025.6342.73-74.37
18_Apr_202422.4028.1912.44100.00015.0514.1913.33-140.86-0.162-0.165-0.039310.5614.2512.7832.8408.2533.00-91.75
17_Apr_202421.1425.6213.11100.007.1415.0514.2513.44-145.28-0.135-0.136-0.007817.3114.3821.4333.384.09033.46-100.00
16_Apr_202420.2825.8014.01100.0014.2915.0214.3013.57-164.83-0.063-0.0990.024124.5314.5033.0135.956.745.7637.34-94.24
15_Apr_202419.5624.9814.74100.0021.4314.9814.3313.67-172.11-0.052-0.0650.05524.3314.6032.2437.688.266.5139.97-93.49
12_Apr_202419.0924.5715.6292.8628.5714.9414.3513.75-172.59-0.0097-0.02920.08523.7414.6838.2238.839.287.9437.15-92.06
11_Apr_202418.8426.4914.06100.0035.7114.9014.3713.83-206.240.01440.01020.11318.8014.7733.0839.3912.7610.3237.10-89.68
10_Apr_202417.9327.7514.86100.0042.8614.8614.3913.91-212.720.02500.0570.13924.7914.8434.8339.3916.639.6037.16-90.40
09_Apr_202416.9918.7017.48100.0050.0014.8114.4014.00-45.520.0510.1170.15931.2114.8746.9350.5229.2818.3743.17-81.63
08_Apr_202418.0317.2918.52057.1414.8314.3913.94-6.420.0750.1370.17039.4714.8853.1751.2931.4921.9244.32-78.08
05_Apr_202419.1618.3319.64064.2914.8614.3713.8821.300.0840.1580.17845.6114.9057.2054.8745.0947.5648.45-52.44
04_Apr_202420.3719.9921.41071.4314.9014.3313.7616.130.04350.1670.18349.4614.9152.9449.4851.8625.0042.72-75.00
03_Apr_202421.6714.5724.287.1478.5714.9214.3013.6870.530.0870.2010.18751.4014.4658.5057.8570.2662.6951.68-37.31
02_Apr_202421.4115.3125.18085.7114.9014.2713.6477.720.1460.2100.18460.5614.4161.5859.4078.1867.8847.18-32.12
01_Apr_202421.1812.4126.84092.8614.8614.2513.63120.450.1090.2140.17767.6514.3367.7962.8583.0680.2048.22-19.80
28_Mar_202419.9913.1028.330100.0014.8014.2113.62149.780.0770.2040.16872.6314.2470.6764.7577.2286.4751.62-13.53
27_Mar_202418.6914.2925.02078.5714.7114.1613.62120.570.0560.1830.15972.6914.1771.2361.3073.1582.5254.90-17.48
26_Mar_202418.0315.7922.687.1485.7114.6514.1413.6278.060.04690.1720.15366.1714.0963.9255.5765.7062.6652.26-37.34
25_Mar_202418.0416.6823.9714.2992.8614.6314.1213.61106.180.0710.1840.14865.3613.9963.2759.8476.7074.2755.61-25.73
22_Mar_202418.0517.8725.6721.43100.0014.5914.1013.61127.780.0770.1810.14066.4613.8955.4456.0384.6560.1755.00-39.83
21_Mar_202418.0613.2629.2428.57100.0014.5714.0813.60231.280.1540.1930.12966.7513.8070.5569.7697.2095.6767.64-4.33
20_Mar_202416.5613.9628.0135.71100.0014.4514.0413.63242.540.1200.1670.11368.7313.7371.2668.4492.9098.1066.74-1.90
19_Mar_202415.2614.9626.1542.86100.0014.3414.0113.67217.480.1130.1380.10058.9013.6863.6465.6585.5897.8162.61-2.19
18_Mar_202414.3316.1621.6150.0078.5714.2513.9713.70127.230.0880.1130.09149.9013.6555.3259.1977.9282.7860.73-17.22
15_Mar_202414.3316.7622.4257.1485.7114.2213.9513.68114.450.0520.1070.08551.4613.6356.5557.8279.2576.1658.06-23.84
14_Mar_202414.3217.6321.7664.2992.8614.2013.9413.6792.900.1020.1030.08048.7813.6055.1057.5682.2674.8354.49-25.17
13_Mar_202414.6115.3523.2571.43100.0014.1813.9213.67178.540.0930.0970.07454.9713.5761.2260.7377.8186.7550.95-13.25
12_Mar_202414.1716.2522.5878.57100.0014.1613.8913.61121.300.1000.0800.06847.5413.5559.5758.8666.4285.1953.70-14.81
11_Mar_202414.0017.6219.8885.7142.8614.1413.8613.5861.770.1450.0640.06548.9514.1756.4954.8745.3561.4849.47-38.52
08_Mar_202414.6218.3817.77050.0014.1313.8613.5810.300.1940.0590.06649.8814.1956.1553.2936.4452.5948.20-47.41
07_Mar_202415.6119.5117.147.1457.1414.1713.8313.49-45.860.1490.0590.06744.5814.2243.1046.6538.9121.9944.78-78.01
06_Mar_202416.3118.6418.42064.2914.3013.7913.2819.450.1450.0810.06951.7314.2347.2249.1959.4234.7545.20-65.25
05_Mar_202417.5214.6020.35071.4314.3813.7513.1367.250.1570.0990.06658.7413.8366.6754.0572.9260.0048.53-40.00
04_Mar_202417.6015.3921.447.1478.5714.4213.7012.9977.890.1500.1030.05855.9713.7570.6958.7674.2383.5152.24-16.49
01_Mar_202417.6916.3722.8214.2985.7114.4013.6512.9182.810.1600.0940.046754.4213.7554.8156.7673.5975.2651.10-24.74
29_Feb_202417.7917.9222.64092.8614.3613.6212.8968.640.1350.0880.034954.7313.6664.1253.9179.1763.9253.35-36.08
28_Feb_202418.2617.6224.790100.0014.3313.6012.8697.090.1610.0910.021664.0413.5575.8657.7787.1781.6059.24-18.40
27_Feb_202418.3716.7427.320100.0014.2913.5812.87111.500.2040.0810.004365.3613.4676.2458.7591.6392.0062.75-8.00
26_Feb_202417.9417.5527.650100.0014.2313.5512.87105.590.2290.064-0.014864.9513.3775.8856.7190.3887.9060.72-12.10
23_Feb_202417.6018.6727.947.14100.0014.1813.5212.86114.130.2180.051-0.034659.8113.3071.2357.5989.9395.0065.58-5.00
22_Feb_202417.4219.6626.0514.2992.8614.1213.4812.8598.020.1620.0299-0.05654.0913.2459.1755.6786.0288.2463.64-11.76
21_Feb_202417.6918.9027.2021.43100.0014.0713.4512.83127.810.1270.0121-0.07754.4413.1760.4855.2582.9386.5559.43-13.45
20_Feb_202417.6619.9824.9928.5785.7114.0513.4412.8498.880.150-0.0088-0.10047.2613.1254.1454.0482.9883.2664.58-16.74
16_Feb_202418.1721.0326.1935.7192.8614.0313.4412.8485.840.157-0.0293-0.12248.6813.0654.9853.0686.3778.9766.31-21.03
15_Feb_202418.7217.0128.0842.86100.0014.0113.4312.85145.950.131-0.0498-0.14652.9513.0058.3055.0281.5586.7065.27-13.30
14_Feb_202418.2817.8326.7250.0078.5713.9513.4112.86116.140.139-0.085-0.17051.3712.9660.6354.8576.3293.4665.81-6.54
13_Feb_202418.1519.3424.4157.1485.7113.9213.4012.8730.100.062-0.127-0.19144.4512.9256.0349.2577.2664.4960.86-35.51
12_Feb_202418.6518.1726.5664.2992.8614.0313.4312.8241.350.064-0.147-0.20745.8012.8848.3250.5774.2171.0354.10-28.97
09_Feb_202418.6420.1029.3871.43100.0014.1613.4612.7656.680.056-0.178-0.22247.0812.8452.5555.9154.4296.2657.98-3.74
08_Feb_202418.6323.1922.0378.5721.4314.1713.4612.75-51.820.0143-0.242-0.23343.2612.8347.3747.0626.8655.3445.01-44.66
07_Feb_202419.8725.8716.2985.7128.5714.2313.4912.75-125.15-0.0432-0.274-0.23140.0413.4738.3935.2510.5211.6538.05-88.35
06_Feb_202419.6527.1317.0992.86014.2313.5312.83-135.710.0018-0.264-0.22040.9013.5635.3735.588.4313.5941.11-86.41
05_Feb_202419.4129.0815.28100.00014.2413.5712.91-172.47-0.0400-0.251-0.20933.0913.6628.0933.8712.276.3243.65-93.68
02_Feb_202418.5126.6816.15100.007.1414.2013.6113.02-143.53-0.054-0.223-0.19932.5313.7327.8836.2615.645.3642.73-94.64
01_Feb_202418.0524.1617.9057.1414.2914.2213.6613.09-88.45-0.053-0.202-0.19339.3613.7540.7542.7226.2625.1141.67-74.89
31_Jan_202418.2923.0918.8964.2921.4314.2813.6913.10-70.77-0.102-0.209-0.19046.5313.7837.9840.0327.4216.4538.51-83.55
30_Jan_202418.9323.5820.8071.4328.5714.3413.7313.13-46.10-0.082-0.204-0.18653.7613.8447.4944.7028.8637.2345.95-62.77
29_Jan_202419.9025.6615.9278.5735.7114.4113.7713.12-89.41-0.072-0.220-0.18144.8413.9043.4642.0918.4728.5747.75-71.43
26_Jan_202419.6326.7415.8685.7142.8614.5413.8213.10-114.74-0.101-0.227-0.17145.1413.9645.3539.7110.6820.7844.24-79.22
25_Jan_202419.1828.6316.0392.8650.0014.6313.8813.13-138.57-0.146-0.224-0.15737.1214.0336.2135.0316.066.0638.01-93.94
24_Jan_202418.4830.3116.97100.0057.1414.6613.9413.21-120.04-0.128-0.199-0.14137.0514.1134.6734.7527.045.1937.79-94.81
23_Jan_202417.7325.4020.0985.71014.6814.0013.32-70.36-0.067-0.163-0.12637.3514.1640.3142.8930.9136.9249.14-63.08
22_Jan_202418.2027.0021.4592.86014.7214.0413.35-75.26-0.113-0.163-0.11737.4614.2139.5443.4821.2539.0049.39-61.00
19_Jan_202418.7129.0415.77100.00014.7414.0713.39-136.82-0.086-0.165-0.10531.4814.2731.0238.5013.3916.8250.31-83.18
18_Jan_202417.8830.3216.60100.007.1414.7514.1113.47-161.65-0.150-0.145-0.09130.9714.3030.0036.0223.797.9447.11-92.06
17_Jan_202417.0029.4717.85100.0014.2914.7114.1513.58-120.99-0.151-0.108-0.07736.4314.3034.5039.2943.1415.4250.88-84.58
16_Jan_202416.4218.7520.9064.2921.4314.7014.1813.66-14.70-0.164-0.080-0.06938.0013.6140.8348.2449.0048.0051.22-52.00
12_Jan_202417.2718.5822.3771.4328.5714.7214.2013.674.31-0.103-0.088-0.06746.2213.6047.1452.8144.9466.0053.25-34.00
11_Jan_202417.8820.4817.4778.57014.7314.2013.67-86.46-0.121-0.115-0.06239.2314.3539.6743.7426.5933.0046.43-67.00
10_Jan_202418.6521.9516.9385.717.1414.7314.2113.70-109.87-0.140-0.114-0.048140.8414.4239.2544.4622.8935.8244.37-64.18
09_Jan_202419.0923.8012.1392.8614.2914.7214.2213.72-182.05-0.177-0.115-0.031544.9814.4934.3036.3311.9410.9534.25-89.05
08_Jan_202418.0625.0312.75100.00014.6914.2413.80-195.52-0.175-0.089-0.010742.4814.5735.5438.6411.0721.8935.59-78.11
05_Jan_202416.9526.5013.64100.00014.6614.2613.86-241.44-0.240-0.0650.008831.5714.6326.6232.089.952.9932.14-97.01
04_Jan_202415.7919.8015.20100.007.1414.5814.2813.98-138.87-0.182-0.01510.027240.9114.6634.4540.5918.098.3336.28-91.67
03_Jan_202415.9917.3416.167.1414.2914.5814.3014.02-97.31-0.1540.00980.037748.3014.6749.6243.7028.4018.5239.54-81.48
02_Jan_202416.9518.1316.8914.2921.4314.5914.3214.05-86.50-0.1150.03030.044749.3914.6852.3445.4750.1227.4143.68-72.59
29_Dec_202317.9814.5818.0021.4328.5714.6514.3414.04-3.08-0.0690.04990.048349.9714.2155.3747.8766.4239.2640.57-60.74
28_Dec_202318.5510.4819.4828.5735.7114.6814.3614.04102.14-0.0730.0660.047950.2314.1968.3758.6474.8183.7048.60-16.30
27_Dec_202317.6710.8519.5335.7142.8614.6614.3514.0482.41-0.0650.0550.043345.1214.1770.7557.1570.3776.3045.19-23.70
26_Dec_202316.8311.3219.3942.8650.0014.6614.3514.0461.96-0.0510.04530.040440.6914.1550.7654.7263.4664.4441.48-35.56
22_Dec_202316.1111.6619.9650.0057.1414.6714.3514.0479.07-0.03490.04040.039239.6514.1351.5456.2054.7670.3741.03-29.63
21_Dec_202315.3212.2318.3157.14014.6714.3514.040.889-0.04430.02950.038933.1914.1139.8653.2746.1955.5644.43-44.44
20_Dec_202314.9712.3919.3864.297.1414.6714.3614.0412.48-0.0550.02540.041238.3914.0839.8651.1437.9538.3644.66-61.64
19_Dec_202314.4313.4017.1671.4314.2914.6814.3614.04-22.000.0500.02680.045138.1114.0649.3752.7337.5344.6547.71-55.35
18_Dec_202314.5914.1317.7278.5721.4314.7114.3714.04-49.190.03390.02320.049730.1814.0341.7249.5337.5330.8245.13-69.18
15_Dec_202314.8514.8518.6285.7128.5714.7114.3814.05-22.190.0640.02950.05630.9714.0144.1050.9943.4037.1148.43-62.89
14_Dec_202315.1212.7820.8392.8635.7114.7114.3714.0432.730.04320.03190.06333.7914.0145.2252.7236.5144.6545.22-55.35
13_Dec_202314.4514.0120.19100.0042.8614.7214.3814.04-27.880.0950.02850.07128.5414.0149.0853.5626.1448.4349.59-51.57
12_Dec_202314.1715.9114.83100.0050.0014.7314.3914.04-127.260.0890.02060.08124.4214.5838.4647.0014.9516.4644.44-83.54
11_Dec_202314.9915.5615.6085.7157.1414.7314.3914.05-118.200.1210.03570.09730.8014.6335.5346.7217.4213.5545.52-86.45
08_Dec_202316.1316.2616.3192.8664.2914.7314.3914.05-103.420.1020.0550.11241.5514.6945.5146.9513.3614.8450.64-85.16
07_Dec_202317.3616.9817.03100.0071.4314.8214.3613.90-67.070.1150.0790.12647.4914.7449.7248.5023.2323.8748.97-76.13
06_Dec_202318.6817.1018.14100.00014.8514.3513.84-39.930.1400.1000.13847.6814.7939.7945.3931.011.3748.69-98.63
05_Dec_202319.8914.7819.9714.297.1414.8614.3413.8221.760.2360.1400.14756.3314.8146.0653.2057.8344.4455.63-55.56
04_Dec_202320.2715.4121.12014.2914.8614.3213.7737.760.1770.1530.14963.8914.8256.5053.7070.2147.2255.71-52.78
01_Dec_202320.6312.7923.05021.4314.8714.2913.7193.920.1990.1660.14872.5114.3364.6459.7675.7881.8254.54-18.18
30_Nov_202320.0213.8321.21028.5714.8214.2713.7276.210.2170.1570.14372.4514.2871.4358.4473.6481.5953.59-18.41
29_Nov_202319.9414.6722.177.1435.7114.7814.2313.6861.870.2070.1500.14066.8714.2461.8854.0272.0363.9354.15-36.07
28_Nov_202319.9015.5322.93042.8614.8014.2013.5973.440.2610.1620.13766.0014.1962.7357.6476.7875.4158.71-24.59
27_Nov_202319.9514.6624.337.1450.0014.7914.1513.5079.010.2050.1600.13173.9014.1361.9357.0775.5976.7654.72-23.24
24_Nov_202319.5815.0925.0514.2957.1414.7914.0913.3988.950.1270.1580.12472.8714.0764.3257.5575.1278.1751.02-21.83
22_Nov_202319.1815.6726.0221.4364.2914.7414.0613.3999.520.0590.1510.11565.0814.0153.7356.0076.5371.8352.05-28.17
21_Nov_202318.7416.6226.6128.5771.4314.7114.0513.39105.010.1010.1500.10765.5613.9459.7957.0773.7175.3556.49-24.65
20_Nov_202318.4117.4727.4135.7178.5714.7214.0513.39100.090.0970.1410.09665.4313.8665.5559.1969.4282.3962.23-17.61
17_Nov_202318.1218.7825.67085.7114.6414.0213.4071.760.0530.1170.08463.1913.7863.3555.0168.0063.3854.91-36.62
16_Nov_202318.3219.5025.567.1492.8614.6214.0113.4059.360.00160.1120.07656.3813.6864.1153.7177.1462.5055.49-37.50
15_Nov_202318.7015.3727.2714.29100.0014.6014.0013.40158.40-0.02600.1120.06854.2013.5959.3558.6480.3678.1359.21-21.87
14_Nov_202317.9916.5426.9021.43100.0014.6014.0013.40149.010.02790.0850.05645.0813.5256.1060.2876.3190.7864.96-9.22
13_Nov_202317.5418.0821.9628.57014.6114.0013.3943.240.03740.04200.049236.0413.4844.8254.8556.0872.1857.87-27.82
10_Nov_202318.1419.0021.1135.717.1414.6714.0213.37-9.620.03130.02360.05137.0913.4451.8654.2247.0765.9560.08-34.05
09_Nov_202319.1320.8919.7442.8614.2914.6814.0213.37-72.65-0.01720.00390.05836.7813.4043.9445.3842.7730.1157.43-69.89
08_Nov_202320.3821.8821.1050.0021.4314.6914.0513.42-57.600.03270.02960.07135.4713.3747.4449.0850.0445.1662.60-54.84
07_Nov_202321.8123.3822.5557.14014.7314.0813.43-60.95-0.01860.04060.08234.9013.3342.7751.1049.2153.0562.47-46.95
06_Nov_202323.3526.7322.8264.29014.7514.1013.45-68.04-0.04260.04280.09226.4813.2941.2351.2853.9751.9055.27-48.10
03_Nov_202324.5425.8024.8271.437.1414.7514.1013.45-31.80-0.0780.04400.10533.8913.2440.0649.4852.2242.6746.83-57.33
02_Nov_202326.2821.8628.3378.5714.2914.7514.1013.4521.92-0.00350.0560.12041.8413.2250.0055.9347.3367.3348.21-32.67
01_Nov_202327.3123.4024.0185.7121.4314.7314.0813.43-66.100.01830.03300.13637.0114.2745.2850.9532.2246.6749.01-53.33
31_Oct_202329.3125.2420.5092.8628.5714.7414.0713.40-115.27-0.03400.03470.16132.2214.3637.0645.8220.8928.0043.77-72.00
30_Oct_202330.7726.5921.00100.0035.7114.7514.0613.38-139.19-0.0780.0650.19333.6414.4639.7644.0714.1522.0042.76-78.00
27_Oct_202332.2328.9522.86100.0042.8614.7514.0713.39-138.85-0.1210.1120.22542.4714.5741.0241.3322.0512.6736.68-87.33
26_Oct_202333.8119.3226.31050.0014.7114.1013.49-18.73-0.0740.1840.25451.2114.6249.6648.9544.907.7837.32-92.22
25_Oct_202335.2315.2129.17057.1414.7114.1013.5046.76-0.03760.2240.27159.6714.6454.9553.9557.7345.7145.05-54.29
24_Oct_202335.5216.5731.79064.2914.7114.0813.4687.00-0.03950.2460.28367.7514.6766.2762.3858.9181.2254.53-18.78
23_Oct_202335.8319.0126.547.1471.4314.6514.0413.44-6.47-0.03060.2330.29267.2814.7061.2652.7547.5146.2749.48-53.73
20_Oct_202337.3120.4626.6614.2978.5714.6514.0513.44-8.66-0.0630.2660.30659.9514.7258.6253.7358.9649.2547.73-50.75
19_Oct_202339.1719.6928.0921.4385.7114.6514.0413.4324.90-0.0680.3000.31660.7113.8951.3553.1372.8947.0147.96-52.99
18_Oct_202340.8310.4931.4428.5792.8614.6514.0413.42130.17-0.01290.3430.32068.4913.8060.4565.0288.8180.6053.70-19.40
17_Oct_202340.1311.0433.0835.71100.0014.5914.0113.43165.020.00240.3460.31473.9013.7068.6769.5287.2491.0458.42-8.96
16_Oct_202339.3712.0233.7442.86100.0014.5213.9413.37171.84-0.04300.3300.30667.2413.6267.5368.9581.8994.7858.18-5.22
13_Oct_202338.7513.1829.3050.0085.7114.4513.8813.32102.72-0.02410.3100.30158.0613.5653.7163.7682.1475.8956.02-24.11
12_Oct_202338.8212.2830.7357.1492.8614.4313.8413.26124.04-0.03350.3130.29855.8713.5055.8363.5982.3375.0058.96-25.00
11_Oct_202338.5011.4432.7564.29100.0014.3913.8013.21171.43-0.0890.3130.29462.3013.4462.2770.7379.6795.5458.93-4.46
10_Oct_202337.7512.1934.3971.43100.0014.3013.7413.17153.36-0.1460.2860.29063.3413.4058.0867.3267.5676.4752.49-23.53
09_Oct_202336.9913.5629.88021.4314.2513.6813.1280.69-0.0980.2700.29163.3213.3864.0763.7460.9667.0252.63-32.98
06_Oct_202336.9514.5728.74028.5714.2313.6413.0652.77-0.03390.2670.29662.3914.0763.1161.9054.1559.2054.02-40.80
05_Oct_202337.2715.6928.55035.7114.2213.6012.9947.24-0.04830.2700.30361.7714.1460.9661.3544.5956.6549.75-43.35
04_Oct_202337.9016.5626.017.1442.8614.2513.5512.848.42-0.0570.2730.31253.4714.2057.1457.7839.8346.6143.07-53.39
03_Oct_202339.1117.3928.0614.2950.0014.3013.4912.698.91-0.1220.2910.32153.9914.2557.5553.8346.8930.5140.77-69.49
02_Oct_202340.3116.0330.4621.4357.1414.3413.4512.5544.84-0.0670.3300.32963.6214.2861.0057.5161.2042.3739.45-57.63
29_Sep_202341.039.5834.24064.2914.3313.4112.5095.98-0.0770.3610.32969.7214.2971.7666.6068.0467.8042.81-32.20
28_Sep_202339.8610.3734.07071.4314.3013.3412.3896.68-0.01580.3650.32070.3514.3175.7268.6168.0773.4449.75-26.56
27_Sep_202338.8211.2932.66078.5714.2313.2812.3379.98-0.01870.3580.30972.3714.3277.0564.0772.3962.8947.32-37.11
26_Sep_202338.0610.5234.35085.7114.2213.2112.1999.19-0.00760.3710.29776.9013.6279.1764.7278.1367.8947.83-32.11
25_Sep_202336.919.1737.257.1492.8614.2113.1312.05125.470.02820.3810.27976.9213.4694.4875.6584.5786.3955.11-13.61
22_Sep_202335.099.0239.6214.29100.0014.1213.0311.94143.37-0.02730.3560.25478.5613.2777.6074.0784.6580.1051.44-19.90
21_Sep_202332.9510.0736.5021.4392.8614.0112.9411.86139.760.03380.3310.22878.4013.1181.3673.6886.4087.2154.36-12.79
20_Sep_202331.1210.7138.810100.0013.8712.8511.84156.370.02680.2980.20272.7312.9174.1773.5585.5786.6351.07-13.37
19_Sep_202329.1513.0527.87078.5713.7212.7611.8097.850.01460.2520.17872.5512.8173.2865.3286.3385.3745.96-14.63
18_Sep_202328.6113.5128.867.1485.7113.6712.6911.71106.910.0660.2450.16071.7412.6974.2764.5687.9684.7253.24-15.28
15_Sep_202328.0214.0329.96092.8613.6012.6211.65113.460.04020.2370.13871.0112.5677.1466.5986.6688.8955.86-11.11
14_Sep_202327.3912.0132.417.14100.0013.5212.5411.57135.22-0.02300.2170.11475.0012.4075.0066.9185.9190.2653.98-9.74
13_Sep_202325.9713.1733.3914.29100.0013.3912.4711.56130.66-0.03370.1870.08873.7412.2569.7163.4287.9180.8248.02-19.18
12_Sep_202324.6214.2734.160100.0013.3012.4411.58150.790.02710.1670.06370.7812.1372.9064.0293.4986.6457.54-13.36
11_Sep_202323.3615.0532.447.14100.0013.2012.4111.62157.550.0900.1370.037569.4912.0373.1164.0291.1296.2757.86-3.73
08_Sep_202322.3415.5930.800100.0013.1012.3811.67135.390.04850.0980.012568.5111.9671.8762.6682.6597.5661.19-2.44
07_Sep_202321.5317.2627.037.1478.5712.9812.3511.7186.53-0.0660.055-0.008865.6511.9169.6256.3473.2379.5359.07-20.47
06_Sep_202321.4918.7425.9214.2985.7112.9612.3411.7258.52-0.0860.0369-0.024756.8511.8762.8654.2078.2270.8757.06-29.13
05_Sep_202321.9115.5928.2021.4392.8613.0012.3511.7074.86-0.1170.0246-0.040161.5211.8252.9653.8179.9969.2952.38-30.71
01_Sep_202321.3815.9430.8028.57100.0013.0512.3711.68104.61-0.0760.0107-0.05662.4611.7755.8861.4388.9694.4954.68-5.51
31_Aug_202320.5818.0727.8035.7192.8613.0212.3611.7049.75-0.099-0.0398-0.07360.5011.7547.0653.8575.1776.1951.33-23.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)