Candlestick / Heikin Ashi Chart & Patterns of Signature Bank (SBNY)
Latest Candlestick / Heikin Ashi patterns of Signature Bank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Signature Bank
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.12/16-May-24 00:00 3.1/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.12/16-May-24 00:00 3.1/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.1/01-May-24 00:00 3.1/30-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.45/14-May-24 00:00 3.59/19-Apr-24 00:00 , Bottom Points : 3.1/01-May-24 00:00 1.5/07-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :3.45/14-May-24 00:00 3.59/19-Apr-24 00:00 , Bottom Points : 3.12/16-May-24 00:00 3.1/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.59/19-Apr-24 00:00 2.65/10-Jan-24 00:00 0.02/07-Nov-23 00:00 , Bottom Points : 3.1/01-May-24 00:00 1.5/07-Mar-24 00:00 0.91/09-Feb-24 00:00 0.0031/24-Nov-23 00:00 0.0022/23-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.59/19-Apr-24 00:00 1.85/12-Jan-24 00:00 0.21/07-Jul-23 00:00 , Bottom Points : 0.91/09-Feb-24 00:00 0.0031/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.59/19-Apr-24 00:00 2.0/23-Feb-24 00:00 1.85/12-Jan-24 00:00 0.05/15-Sep-23 00:00 , Bottom Points : 3.2/10-May-24 00:00 1.735/08-Mar-24 00:00 0.91/09-Feb-24 00:00 0.0031/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.59/19-Apr-24 00:00 365.71/07-Jan-22 00:00 , Bottom Points : 0.0031/24-Nov-23 00:00 113.87/16-Dec-22 00:00 171.68/17-Jun-22 00:00 226.97/30-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.59/19-Apr-24 00:00 365.71/07-Jan-22 00:00 , Bottom Points : 0.0031/24-Nov-23 00:00 76.01/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.59/19-Apr-24 00:00 365.71/07-Jan-22 00:00 , Bottom Points : 0.0031/24-Nov-23 00:00 226.97/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.35/17-May-24 00:00 344.89/28-Feb-22 00:00 , Bottom Points : 0.0111/31-Oct-23 00:00 226.97/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.35/17-May-24 00:00 344.89/28-Feb-22 00:00 , Bottom Points : 0.0111/31-Oct-23 00:00 80.74/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.35/17-May-24 00:00 344.89/28-Feb-22 00:00 , Bottom Points : 0.0111/31-Oct-23 00:00 80.39/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Signature Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Signature Bank | |||||
Historical Heikin Ashi Chart Pattern of Signature Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Signature Bank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.15 | 3.35 | 3.01 | 3.35 | 188 K | 0.340 | 11.29% | 3.17 | 3.35 | 3.01 | 3.22 |
| 16-May-24 | 3.25 | 3.59 | 2.41 | 3.12 | 104 K | 1.18 | 48.96% | 3.24 | 3.59 | 2.41 | 3.09 |
| 15-May-24 | 3.49 | 3.59 | 2.41 | 3.40 | 221 K | 1.18 | 48.96% | 3.27 | 3.59 | 2.41 | 3.22 |
| 14-May-24 | 3.25 | 3.45 | 3.20 | 3.45 | 194 K | 0.250 | 7.81% | 3.19 | 3.45 | 3.19 | 3.34 |
| 13-May-24 | 3.20 | 3.50 | 3.20 | 3.35 | 280 K | 0.300 | 9.37% | 3.07 | 3.50 | 3.07 | 3.31 |
| 10-May-24 | 3.10 | 3.40 | 3.10 | 3.20 | 540 K | 0.300 | 9.68% | 2.94 | 3.40 | 2.94 | 3.20 |
| 09-May-24 | 2.40 | 3.25 | 2.40 | 3.20 | 4531 | 0.850 | 35.42% | 3.08 | 3.25 | 2.40 | 2.81 |
| 08-May-24 | 3.00 | 3.30 | 2.79 | 3.29 | 67560 | 0.515 | 18.49% | 3.06 | 3.30 | 2.79 | 3.09 |
| 07-May-24 | 3.00 | 3.40 | 2.65 | 3.20 | 343 K | 0.750 | 28.30% | 3.05 | 3.40 | 2.65 | 3.06 |
| 06-May-24 | 3.00 | 3.30 | 2.60 | 3.30 | 138 K | 0.700 | 26.92% | 3.06 | 3.30 | 2.60 | 3.05 |
| 03-May-24 | 3.00 | 3.30 | 2.51 | 3.25 | 111 K | 0.790 | 31.47% | 3.10 | 3.30 | 2.51 | 3.01 |
| 02-May-24 | 3.00 | 3.33 | 3.00 | 3.24 | 308 K | 0.325 | 10.83% | 3.06 | 3.33 | 3.00 | 3.14 |
| 01-May-24 | 3.00 | 3.20 | 2.75 | 3.10 | 422 K | 0.450 | 16.36% | 3.12 | 3.20 | 2.75 | 3.01 |
| 30-Apr-24 | 2.80 | 3.40 | 2.80 | 3.10 | 102 K | 0.600 | 21.43% | 3.21 | 3.40 | 2.80 | 3.02 |
| 29-Apr-24 | 3.00 | 3.50 | 2.76 | 3.31 | 23061 | 0.740 | 26.81% | 3.27 | 3.50 | 2.76 | 3.14 |
| 26-Apr-24 | 3.35 | 3.50 | 2.76 | 3.35 | 79094 | 0.740 | 26.81% | 3.31 | 3.50 | 2.76 | 3.24 |
| 25-Apr-24 | 3.25 | 3.40 | 3.25 | 3.35 | 27343 | 0.150 | 4.62% | 3.30 | 3.40 | 3.25 | 3.31 |
| 24-Apr-24 | 3.05 | 3.50 | 3.02 | 3.45 | 321 K | 0.475 | 15.70% | 3.35 | 3.50 | 3.02 | 3.26 |
| 23-Apr-24 | 3.45 | 3.45 | 3.25 | 3.27 | 271 K | 0.200 | 6.15% | 3.35 | 3.45 | 3.25 | 3.36 |
| 22-Apr-24 | 3.55 | 3.55 | 3.25 | 3.50 | 251 K | 0.300 | 9.23% | 3.23 | 3.55 | 3.23 | 3.46 |
Weekly OHLCV & Heikin Ashi values of Signature Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.20 | 3.59 | 2.41 | 3.35 | 989 K | 1.18 | 48.96% | 3.02 | 3.59 | 2.41 | 3.14 |
| 06-May-24 | 10-May-24 | 3.00 | 3.40 | 2.40 | 3.20 | 1094 K | 1.00 | 41.67% | 3.04 | 3.40 | 2.40 | 3.00 |
| 29-Apr-24 | 03-May-24 | 3.00 | 3.50 | 2.51 | 3.25 | 968 K | 0.990 | 39.44% | 3.02 | 3.50 | 2.51 | 3.06 |
| 22-Apr-24 | 26-Apr-24 | 3.55 | 3.55 | 2.76 | 3.35 | 951 K | 0.790 | 28.62% | 2.74 | 3.55 | 2.74 | 3.30 |
| 15-Apr-24 | 19-Apr-24 | 2.00 | 3.59 | 2.00 | 3.59 | 1910 K | 1.59 | 79.50% | 2.68 | 3.59 | 2.00 | 2.79 |
| 08-Apr-24 | 12-Apr-24 | 3.17 | 3.60 | 2.05 | 3.52 | 2012 K | 1.55 | 75.61% | 2.27 | 3.60 | 2.05 | 3.08 |
| 01-Apr-24 | 05-Apr-24 | 2.29 | 3.33 | 1.50 | 3.18 | 3081 K | 1.83 | 122.00% | 1.96 | 3.33 | 1.50 | 2.58 |
| 25-Mar-24 | 29-Mar-24 | 2.00 | 2.43 | 1.65 | 2.30 | 1316 K | 0.780 | 47.27% | 1.82 | 2.43 | 1.65 | 2.09 |
| 18-Mar-24 | 22-Mar-24 | 2.00 | 2.15 | 1.50 | 2.10 | 1597 K | 0.650 | 43.33% | 1.71 | 2.15 | 1.50 | 1.94 |
| 11-Mar-24 | 15-Mar-24 | 1.30 | 2.10 | 1.30 | 2.05 | 2236 K | 0.800 | 61.54% | 1.74 | 2.10 | 1.30 | 1.69 |
| 04-Mar-24 | 08-Mar-24 | 2.00 | 2.05 | 1.30 | 1.74 | 6735 K | 0.750 | 57.69% | 1.70 | 2.05 | 1.30 | 1.77 |
| 26-Feb-24 | 01-Mar-24 | 2.00 | 2.10 | 1.21 | 2.00 | 1785 K | 0.890 | 73.55% | 1.57 | 2.10 | 1.21 | 1.83 |
| 19-Feb-24 | 23-Feb-24 | 1.61 | 2.50 | 1.10 | 2.00 | 2486 K | 1.40 | 127.27% | 1.34 | 2.50 | 1.10 | 1.80 |
| 12-Feb-24 | 16-Feb-24 | 1.10 | 2.05 | 0.900 | 2.00 | 2477 K | 1.15 | 127.78% | 1.18 | 2.05 | 0.900 | 1.51 |
| 05-Feb-24 | 09-Feb-24 | 1.38 | 1.40 | 0.300 | 0.910 | 1433 K | 1.10 | 366.67% | 1.36 | 1.40 | 0.300 | 0.997 |
| 29-Jan-24 | 02-Feb-24 | 1.65 | 1.95 | 0.050 | 1.30 | 2214 K | 1.90 | 3800.00% | 1.48 | 1.95 | 0.050 | 1.24 |
| 22-Jan-24 | 26-Jan-24 | 1.20 | 1.91 | 1.00 | 1.80 | 1619 K | 0.910 | 91.00% | 1.48 | 1.91 | 1.00 | 1.48 |
| 15-Jan-24 | 19-Jan-24 | 1.62 | 1.80 | 1.00 | 1.30 | 3942 K | 0.800 | 80.00% | 1.52 | 1.80 | 1.00 | 1.43 |
| 08-Jan-24 | 12-Jan-24 | 1.63 | 2.75 | 1.50 | 1.85 | 7939 K | 1.25 | 83.33% | 1.11 | 2.75 | 1.11 | 1.93 |
| 01-Jan-24 | 05-Jan-24 | 1.50 | 2.00 | 0.760 | 1.85 | 6863 K | 1.24 | 163.16% | 0.697 | 2.00 | 0.697 | 1.53 |
Monthly OHLCV & Heikin Ashi values of Signature Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.00 | 3.59 | 2.40 | 3.35 | 2927 K | 1.19 | 49.58% | 2.09 | 3.59 | 2.09 | 3.08 |
| 01-Apr-24 | 30-Apr-24 | 2.29 | 3.60 | 1.50 | 3.10 | 8081 K | 2.10 | 140.00% | 1.55 | 3.60 | 1.50 | 2.62 |
| 01-Mar-24 | 31-Mar-24 | 1.25 | 2.43 | 1.25 | 2.30 | 12095 K | 1.18 | 94.40% | 1.29 | 2.43 | 1.25 | 1.81 |
| 01-Feb-24 | 29-Feb-24 | 1.10 | 2.50 | 0.050 | 2.00 | 9297 K | 2.45 | 4900.00% | 1.17 | 2.50 | 0.050 | 1.41 |
| 01-Jan-24 | 31-Jan-24 | 1.50 | 2.75 | 0.050 | 1.50 | 21255 K | 2.70 | 5400.00% | 0.899 | 2.75 | 0.050 | 1.45 |
| 01-Dec-23 | 31-Dec-23 | 0.0200 | 2.00 | 0.0010 | 1.60 | 28988 K | 2.00 | 199900% | 0.893 | 2.00 | 0.0010 | 0.905 |
| 01-Nov-23 | 30-Nov-23 | 0.0120 | 0.100 | 0.0030 | 0.050 | 1761 K | 0.097 | 3233.33% | 1.75 | 1.75 | 0.0030 | 0.0413 |
| 01-Oct-23 | 31-Oct-23 | 0.0140 | 0.0300 | 0.0005 | 0.0111 | 1091 K | 0.0295 | 5900.00% | 3.48 | 3.48 | 0.0005 | 0.0139 |
| 01-Sep-23 | 30-Sep-23 | 0.0220 | 0.055 | 0.0100 | 0.0240 | 1825 K | 0.0450 | 450.00% | 6.93 | 6.93 | 0.0100 | 0.0277 |
| 01-Aug-23 | 31-Aug-23 | 0.0300 | 0.110 | 0.0200 | 0.055 | 1470 K | 0.090 | 450.00% | 13.80 | 13.80 | 0.0200 | 0.054 |
| 01-Jul-23 | 31-Jul-23 | 0.206 | 0.220 | 0.0003 | 0.050 | 17253 K | 0.220 | 73233.33% | 27.48 | 27.48 | 0.0003 | 0.119 |
| 01-Jun-23 | 30-Jun-23 | 0.120 | 0.299 | 0.101 | 0.210 | 35895 K | 0.198 | 197.51% | 54.77 | 54.77 | 0.101 | 0.182 |
| 01-May-23 | 31-May-23 | 0.070 | 0.156 | 0.066 | 0.120 | 43889 K | 0.090 | 136.36% | 109.45 | 109.45 | 0.066 | 0.103 |
| 01-Mar-23 | 31-Mar-23 | 113.89 | 114.56 | 61.37 | 70.00 | 40632 K | 53.19 | 86.67% | 128.94 | 128.94 | 61.37 | 89.95 |
| 01-Feb-23 | 28-Feb-23 | 128.17 | 149.72 | 112.00 | 115.05 | 19684 K | 37.72 | 33.68% | 131.64 | 149.72 | 112.00 | 126.23 |
| 01-Jan-23 | 31-Jan-23 | 117.14 | 131.85 | 106.81 | 128.95 | 29287 K | 25.04 | 23.44% | 142.10 | 142.10 | 106.81 | 121.19 |
| 01-Dec-22 | 31-Dec-22 | 139.90 | 141.74 | 110.06 | 115.22 | 24211 K | 31.68 | 28.78% | 157.46 | 157.46 | 110.06 | 126.73 |
| 01-Nov-22 | 30-Nov-22 | 160.75 | 162.93 | 129.96 | 139.50 | 24969 K | 32.97 | 25.37% | 166.64 | 166.64 | 129.96 | 148.28 |
| 01-Oct-22 | 31-Oct-22 | 153.22 | 165.20 | 135.10 | 158.53 | 20252 K | 30.10 | 22.28% | 180.27 | 180.27 | 135.10 | 153.01 |
| 01-Sep-22 | 30-Sep-22 | 172.32 | 189.06 | 146.00 | 151.00 | 15132 K | 43.06 | 29.49% | 195.94 | 195.94 | 146.00 | 164.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)