Daily Technical Analysis of Sinclair Broadcast Grp Inc. (SBGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBGI14.2814.180.705 % 324 K454 K

About Strength
   AIO Technical Analysis of Sinclair Broadcast Grp Inc. suggests Bearish Signal
Technical Highlights of Sinclair Broadcast Grp Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Positive Zero line Cross over.
DonchianBand BearishNew Low created. Possibility of breakout
HighLowBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.66, +DI : 20.24, -DI : 24.83 BearishBearish Reversal.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.0301 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.0125, Signal Line : 0.223 BullishMacd /Positive Zero line Cross over.
Parabolic SAR15.87 Mild BearishPrice is trading below Indicator
Rate Of Change-9.39 NeutralNothing Significant
Super Trend16.27 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Sinclair Broadcast Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.1815.5613.94 NeutralNA
Donchian17.2515.6414.04 BearishNew Low created. Possibility of breakout
High Low MA15.4215.1014.77 Strong BearishNegative Breakout
MA Channel16.9815.5614.14 NeutralNA
Keltner15.6815.0114.35 Strong BearishNegative Breakout
High Low15.7815.0314.28 Strong BearishNegative Breakout
MA Envelope17.1215.5614.00 NeutralNA




Key Overbought / Sold Oscillators of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI40.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.41, %D : 10.76 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-92.41 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.68, %D : 2.68 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-125.50 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index22.48 Neutral Wait for proper trend to emerge
RSI (Fast)15.97 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 7.59, %D : 8.41 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.68, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-21912231.52 NeutralNA
Chaikin0.0339 NeutralNA


Technical Stock Charts of Sinclair Broadcast Grp Inc.


DAILY Historical Technical data Sinclair Broadcast Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
08_May_202617.6624.8320.24100.00017.1815.5613.94-125.500.0339-0.01250.22322.4815.8715.9740.458.417.5942.32-92.41
07_May_202618.2425.4521.31100.007.1417.1715.5713.96-111.620.0590.0560.28230.3416.1215.7538.8610.322.5440.03-97.46
06_May_202618.9619.5223.4185.7114.2917.2315.5513.87-51.950.0770.1520.33940.1116.3127.0746.3113.5715.0945.84-84.91
05_May_202619.7220.4921.9892.8621.4317.3315.4913.65-60.040.1250.2060.38542.9116.5230.0545.5717.9613.3346.04-86.67
04_May_202620.9721.5723.14028.5717.4415.4313.41-50.070.1490.2780.43050.0416.7540.6045.1427.9612.2847.89-87.72
01_May_202622.3121.2525.12035.7117.5615.3513.15-11.350.1530.3690.46857.4816.9456.6850.2437.5428.2845.84-71.72
30_Apr_202623.3918.7228.40042.8617.6815.2512.8216.900.2050.4360.49364.6217.0662.5555.5048.5243.3347.04-56.67
29_Apr_202623.6120.5227.69050.0017.7215.1212.5214.850.1960.4770.50764.1117.1464.4451.8054.7341.0042.34-59.00
28_Apr_202624.2819.9729.227.1457.1417.7815.0112.2436.370.2460.5530.51563.8317.1871.8658.7561.7461.2147.75-38.79
27_Apr_202624.7018.9531.08064.2917.7414.8812.0251.820.2580.5950.50567.6617.2173.3259.2363.3661.9646.61-38.04
24_Apr_202624.7420.6728.43071.4317.6814.7511.8246.920.2890.6370.48366.2417.2574.6059.2371.1562.0650.48-37.94
23_Apr_202625.4218.9230.13078.5717.5914.6211.6569.890.2710.6810.44571.6115.4276.1959.5178.1966.0653.56-33.94
22_Apr_202625.6214.3533.89085.7117.4714.4911.52101.650.2760.7250.38677.4415.0889.4972.8086.9385.3365.87-14.67
21_Apr_202624.4813.7635.50092.8617.1914.3311.47127.750.2030.6870.30179.0214.6689.4671.8889.5383.1964.93-16.81
20_Apr_202622.9614.2539.237.14100.0016.8914.1711.46163.300.1090.6410.20479.1314.1793.2279.9393.0992.2872.38-7.72
17_Apr_202621.1413.6543.3114.29100.0016.4313.9911.56203.460.1160.5310.09578.3013.6993.1479.4795.5793.1275.50-6.88
16_Apr_202618.7614.7741.8321.43100.0015.9013.8211.73236.280.0910.392-0.014270.2313.2892.0577.6397.6593.8774.71-6.13
15_Apr_202616.5215.8239.3028.57100.0015.3713.6511.94282.690.0750.244-0.11663.0412.9589.6876.5298.1599.7475.83-0.264
14_Apr_202614.5217.2534.5635.71100.0014.8113.5512.28253.150.01600.072-0.20654.7912.7286.8672.1296.4299.3673.67-0.641
13_Apr_202613.0620.0927.2742.86100.0014.3713.4712.57184.52-0.054-0.080-0.27547.0212.6075.4561.9091.1195.3564.64-4.65
10_Apr_202612.9021.0326.8650.00100.0014.2613.4512.63153.93-0.0494-0.165-0.32448.1712.5275.5760.0884.4894.5565.27-5.45
09_Apr_202612.9622.8521.5757.1492.8614.1513.4212.7049.37-0.108-0.257-0.36356.2912.4967.0751.7075.5483.4459.70-16.56
08_Apr_202613.7420.2423.3364.29100.0014.1813.4312.6968.40-0.158-0.315-0.39055.7812.4665.1949.3762.1975.4658.28-24.54
07_Apr_202614.2421.7519.1071.43014.2913.4612.63-1.12-0.105-0.371-0.40949.3113.7337.8946.2246.7467.7361.67-32.27
06_Apr_202614.8422.7715.7178.577.1414.5513.5312.50-58.20-0.108-0.420-0.41848.5713.9030.8841.4334.4243.3958.90-56.61
02_Apr_202614.5724.0216.5785.71015.0013.6412.29-76.72-0.113-0.451-0.41844.1614.1020.0035.4328.1629.1054.58-70.90
01_Apr_202614.2825.6715.2292.867.1415.3213.7712.22-93.57-0.092-0.458-0.41044.8414.3230.1536.0726.6430.7753.04-69.23
31_Mar_202613.4127.4116.25100.0014.2915.5313.8812.23-98.85-0.147-0.464-0.39843.8914.5724.0033.4122.6724.6246.12-75.38
30_Mar_202612.4825.9318.0992.86015.7014.0012.30-90.71-0.131-0.454-0.38143.5014.7723.0836.2018.1024.5439.79-75.46
27_Mar_202612.0727.3719.10100.00015.9614.1312.30-99.23-0.088-0.458-0.36337.3114.9917.0535.3713.5318.8537.59-81.15
26_Mar_202611.6325.7020.2564.29016.3014.2912.28-90.77-0.050-0.453-0.33934.9715.1713.2535.5811.0710.9231.40-89.08
25_Mar_202611.6126.8321.1471.437.1416.5614.4512.33-93.39-0.0252-0.441-0.31140.9415.3715.9236.4112.6810.8232.02-89.18
24_Mar_202611.5926.2322.3378.5714.2916.5414.4812.42-90.96-0.0353-0.429-0.27946.0615.5920.8036.6112.6811.4832.39-88.52
23_Mar_202611.8726.6223.2485.7121.4316.5114.5212.52-84.82-0.0278-0.409-0.24144.9715.8222.0637.8612.4215.7435.07-84.26
20_Mar_202612.2628.3824.7792.86016.4914.5512.62-96.270.0046-0.390-0.19939.0816.0715.8735.518.1410.8237.34-89.18
19_Mar_202612.6830.9821.37100.00016.4614.6212.78-128.740.088-0.345-0.15123.1916.3513.9935.598.6010.6940.42-89.31
18_Mar_202612.2430.5222.63100.00016.4214.6912.96-122.350.069-0.284-0.10332.8716.5514.1935.0310.922.9137.30-97.09
17_Mar_202612.0423.9425.1107.1416.3714.7813.18-65.010.115-0.198-0.05846.2016.6751.7942.4716.1212.1846.38-87.82
16_Mar_202612.7924.9224.707.1414.2916.3914.8213.26-80.310.139-0.173-0.022441.9616.8050.0042.3416.0717.6849.62-82.32
13_Mar_202613.7424.6825.6314.2921.4316.3914.8713.34-76.910.117-0.1370.015242.2116.9349.7542.6115.3618.4850.52-81.52
12_Mar_202614.6526.1322.6221.4328.5716.3814.8913.41-125.250.144-0.0930.05338.0117.0744.0839.7217.2312.0551.99-87.95
11_Mar_202615.2225.0023.3828.5735.7116.3614.9613.55-111.620.161-0.01020.09039.9017.1345.4440.7626.0715.5450.49-84.46
10_Mar_202616.1323.0324.6435.7142.8616.3615.0213.68-82.040.2170.0820.11541.3813.8944.2443.3340.5424.1152.03-75.89
09_Mar_202617.1124.4226.2342.8650.0016.3515.0313.72-32.880.2450.1660.12346.2913.8349.0848.0951.3438.5758.04-61.43
06_Mar_202618.1618.6430.0750.0057.1416.4114.9813.5480.140.2600.2160.11253.8513.7656.1356.1455.5458.9363.51-41.07
05_Mar_202617.7520.3529.4557.1464.2916.3914.8813.3771.920.2540.1990.08652.5513.6958.2155.3252.7756.5264.24-43.48
04_Mar_202617.7121.3929.3764.2971.4316.3514.7913.2456.120.2120.1840.05846.4413.6252.0053.5255.5451.1662.06-48.84
03_Mar_202617.8621.3231.0771.4378.5716.3214.7113.1071.980.1820.1820.026647.4113.5550.4253.3464.7450.6359.56-49.37
02_Mar_202617.8120.2733.5378.5785.7116.2614.6713.08127.310.2250.180-0.012353.7813.4760.0358.7773.6764.8363.46-35.17
27_Feb_202617.2820.1637.1285.7192.8616.1114.6113.11190.840.2280.119-0.06064.2613.4070.7464.7860.3778.7563.16-21.25
26_Feb_202616.3321.9640.440100.0015.7814.5013.23201.300.122-0.0121-0.10560.7513.4070.3964.4645.8677.4258.58-22.58
25_Feb_202615.3132.2915.887.1464.2915.3814.4013.42-103.810.0183-0.175-0.12943.7615.2751.3939.1832.8224.9448.53-75.06
24_Feb_202613.8726.5017.5214.2971.4315.4114.4513.48-61.190.0214-0.132-0.11744.5915.2954.8341.4345.5035.2248.08-64.78
23_Feb_202613.3727.3218.0721.4378.5715.5114.5113.50-46.590.0256-0.096-0.11343.6515.3246.0542.1053.9038.3045.54-61.70
20_Feb_202612.8326.0319.6628.5785.7115.5714.5513.54-7.860.0334-0.055-0.11749.3114.0851.0947.8969.6762.9848.87-37.02
19_Feb_202612.7424.7220.8535.7192.8615.6814.6013.5110.670.0240-0.051-0.13354.6313.9753.0447.1975.9460.4151.01-39.59
18_Feb_202613.0720.6622.6042.86100.0015.7514.6313.5163.990.0473-0.0400-0.15354.7313.8560.6253.7983.2585.6058.15-14.40
17_Feb_202613.7321.9221.3450.0085.7115.7814.6413.5038.470.072-0.075-0.18248.2013.7651.7252.6675.9481.8258.01-18.18
13_Feb_202614.6823.3722.4757.14015.8114.6513.4932.110.0438-0.109-0.20841.9613.6647.0752.7975.7982.3457.88-17.66
12_Feb_202615.6625.0424.0764.29015.8314.6613.4912.470.058-0.153-0.23341.5813.5545.2448.5774.9763.6656.87-36.34
11_Feb_202616.7121.3427.3371.43015.8614.6813.5050.370.069-0.170-0.25339.9113.4846.0454.6771.5281.3856.50-18.62
10_Feb_202617.0522.5428.8578.577.1415.8514.6813.5052.090.092-0.238-0.27446.2713.4149.8956.9348.8979.8755.08-20.13
09_Feb_202617.4224.6827.2885.7114.2915.8314.6713.51-28.270.0319-0.337-0.28345.9813.3842.6149.4026.9153.3253.04-46.68
06_Feb_202618.3729.8214.7192.8621.4315.8514.6813.52-131.690.0203-0.396-0.26935.7315.0424.8433.1213.1713.4948.77-86.51
05_Feb_202617.1731.2714.16100.0028.5715.8414.7513.67-168.61-0.0154-0.370-0.23836.3015.2228.4033.2311.2613.9244.36-86.08
04_Feb_202615.6031.5615.03100.0035.7115.7814.8013.83-189.09-0.090-0.333-0.20543.0415.3730.1533.7315.2612.1137.90-87.89
03_Feb_202614.0733.4416.22100.0042.8615.7214.8714.01-212.85-0.079-0.286-0.17344.8515.4929.7232.5920.467.7640.75-92.24
02_Feb_202612.4824.2518.8385.7150.0015.6214.9514.27-113.37-0.052-0.216-0.14452.0615.5538.5541.2822.6925.9045.06-74.10
30_Jan_202612.4825.5217.0492.8657.1415.6314.9814.33-177.41-0.0283-0.203-0.12651.9315.6142.9741.6714.9327.7146.59-72.29
29_Jan_202611.9027.5215.58100.0064.2915.6515.0214.40-259.98-0.054-0.188-0.10744.1715.6834.0837.6414.0614.4641.97-85.54
28_Jan_202610.6926.8516.37100.0071.4315.6315.0814.53-264.08-0.102-0.142-0.08750.7315.7143.4136.3429.682.6140.79-97.39
27_Jan_20269.6519.7918.217.1478.5715.5115.1314.74-103.73-0.0479-0.075-0.07349.1814.5745.1543.2844.0325.1047.36-74.90
26_Jan_202610.0720.6019.5614.2985.7115.5115.1514.79-9.75-0.0152-0.0477-0.07248.7714.5449.8250.0161.5961.3250.07-38.68
23_Jan_202610.6522.2521.1321.4392.8615.5015.1514.79-31.41-0.0178-0.057-0.07942.9414.5246.6746.6966.2745.6848.31-54.32
22_Jan_202611.2715.7523.7228.57100.0015.5215.1614.80167.34-0.079-0.0479-0.08445.6614.4953.1253.4673.1177.7848.95-22.22
21_Jan_202610.5817.0019.2135.71015.4915.1414.8035.45-0.0493-0.076-0.09338.5015.6246.3050.1970.4975.3553.62-24.65
20_Jan_202610.9317.7620.0642.867.1415.6515.1714.6912.03-0.0266-0.091-0.09839.0815.6950.6449.5064.0466.2050.11-33.80
16_Jan_202611.3018.9420.0750.0014.2915.8415.2214.60-3.06-0.065-0.104-0.09945.7015.7749.7950.1558.8069.9154.03-30.09
15_Jan_202611.9419.7620.9457.1421.4315.9115.2414.58-28.62-0.052-0.125-0.09839.9515.8547.6047.7751.0856.0249.57-43.98
14_Jan_202612.6420.9416.7464.2928.5716.1115.3014.50-81.58-0.070-0.133-0.09138.4415.9443.6446.8243.9350.4649.30-49.54
13_Jan_202612.7520.2917.3871.43016.2415.3614.48-65.87-0.135-0.136-0.08137.8016.0349.8146.2235.0646.7648.91-53.24
12_Jan_202613.1421.3515.9878.57016.4115.4314.45-75.70-0.066-0.134-0.06729.0916.1337.7146.8432.7934.5847.44-65.42
09_Jan_202613.0422.1616.5985.717.1416.7115.5314.35-82.55-0.0186-0.134-0.050019.0516.2332.9544.5123.6323.8445.48-76.16
08_Jan_202612.9423.9217.9092.86016.8315.6114.40-79.850.0249-0.115-0.028925.5216.3440.9147.4620.2039.9449.11-60.06
07_Jan_202612.8326.4016.74100.00016.8315.6114.40-116.310.0346-0.116-0.007219.7816.4626.2740.2313.877.1141.35-92.89
06_Jan_202612.0920.6518.2542.86016.8215.6114.40-58.040.0376-0.0630.020019.7516.5333.6445.4716.8213.5546.77-86.45
05_Jan_202612.5421.5819.0750.00016.8915.5714.26-46.140.0294-0.04190.040819.5116.6032.2547.4718.3220.9647.15-79.04
02_Jan_202613.0322.3720.0857.14016.9215.5414.17-36.670.0240-0.03020.06118.9516.6727.1847.0618.9115.9647.46-84.04
31_Dec_202513.6222.2521.4864.297.1416.9215.5414.17-29.53-0.0077-0.01180.08429.4516.7435.6647.9820.1818.0340.05-81.97
30_Dec_202514.5322.9822.45014.2916.9215.5314.14-18.09-0.02890.00370.10838.2816.8252.5949.2025.2422.7542.42-77.25
29_Dec_202515.5624.3221.14021.4316.9115.5214.13-34.65-0.03690.01220.13538.1516.9054.4746.5628.4719.7643.75-80.24
26_Dec_202516.2225.0721.22028.5716.9415.5514.16-38.56-0.03910.04630.16538.4016.9957.6647.3634.1633.2241.90-66.78
24_Dec_202516.8325.4121.877.1435.7116.9615.5814.19-36.00-0.0870.0810.19537.4317.0754.4246.8331.6432.4342.24-67.57
23_Dec_202517.5526.5922.4114.2942.8616.9815.6014.22-45.720.01340.1290.22334.0717.1751.3447.9939.5336.8240.67-63.18
22_Dec_202518.2427.0323.9821.4350.0017.0015.6314.25-30.86-0.00790.1760.24734.0417.2150.0844.7647.7525.6834.96-74.32
19_Dec_202519.1922.1727.2928.5757.1417.0115.6614.3133.160.02300.2660.26535.0414.9355.2253.1056.4256.0849.09-43.92
18_Dec_202519.8621.6728.7135.7164.2916.9815.6414.3047.38-0.03650.2860.26440.6214.8352.4854.7960.9261.4956.48-38.51
17_Dec_202520.3222.4729.7842.8671.4316.9515.6214.2944.76-0.1080.2910.25935.5114.7449.8352.2461.8251.6956.29-48.31
16_Dec_202520.8121.2631.9850.0078.5717.0615.6714.2769.82-0.0720.3220.25133.9114.6355.4857.7769.3769.5963.57-30.41
15_Dec_202520.8621.5933.5257.1485.7117.1615.6914.2366.75-0.1030.3040.23341.6414.5252.5156.4877.1464.1960.10-35.81
12_Dec_202520.8019.7135.7164.2992.8617.1515.6914.23105.11-0.1080.2920.21638.4214.4157.2759.6588.6474.3262.58-25.68
11_Dec_202520.1721.1638.3371.43100.0017.1415.6814.23125.67-0.04320.2430.19644.6614.3064.7165.9775.8092.9167.26-7.09
10_Dec_202519.5123.9835.7078.57017.0715.6714.2746.09-0.0680.1200.18535.1814.2557.7662.8549.7598.7060.46-1.30
09_Dec_202519.5028.6224.7785.71017.0615.6714.27-79.00-0.1310.00890.20124.5916.0932.7950.0917.5835.8043.10-64.20
08_Dec_202520.4430.6619.8892.86017.1415.7314.32-140.09-0.1460.01090.24918.6116.2523.2444.306.9414.7537.68-85.25
05_Dec_202520.3732.2520.19100.007.1417.1715.8214.47-178.28-0.02890.0600.30928.1316.4230.9439.638.372.2032.98-97.80
04_Dec_202520.1729.3721.2050.0014.2917.0715.9114.74-150.58-0.00330.1560.37127.9916.5531.3542.8612.403.8731.85-96.13
03_Dec_202520.4828.2822.6457.1421.4317.3015.8614.42-88.610.00390.2430.42527.8916.6832.7248.7618.7519.0547.83-80.95
02_Dec_202521.2028.4723.9664.2928.5717.5515.7713.98-66.890.02050.2990.47034.1516.8132.7246.6224.7014.2947.10-85.71
01_Dec_202522.1727.3325.1071.4335.7117.6815.7013.71-30.600.0630.3820.51333.4316.9635.8550.1432.6422.9247.83-77.08
28_Nov_202523.5524.0026.7778.5742.8617.7915.6213.4512.230.1020.4530.54640.5117.1241.1456.5639.0136.9045.60-63.10
26_Nov_202524.9423.9827.49050.0017.8615.5113.1524.360.0990.4890.56951.8017.2846.6057.1445.7838.1043.20-61.90
25_Nov_202526.3424.8528.49057.1417.9315.3712.8130.120.1100.5240.58963.4217.4666.4056.1050.6042.0247.98-57.98
24_Nov_202527.8426.3627.127.1464.2917.9715.2512.5212.100.1250.5710.60563.7317.6469.5858.3453.0557.2350.11-42.77
21_Nov_202529.8720.5631.4914.2971.4317.9515.1212.2927.290.0610.6060.61365.8817.7465.3356.2452.3452.5538.57-47.45
20_Nov_202530.5521.8233.4221.4378.5717.9215.0112.1030.240.0660.6640.61562.5317.8464.5154.8059.3049.3641.39-50.64
19_Nov_202531.2919.3235.95085.7117.8914.9111.9353.470.0940.7440.60266.2717.8868.1757.9969.4055.1146.04-44.89
18_Nov_202531.3811.5739.81092.8617.8114.7811.7590.190.1640.8070.56771.2715.5580.0769.7577.5173.4352.55-26.57
17_Nov_202529.5612.1341.747.14100.0017.6014.6211.63108.870.1850.7900.50768.5715.1783.7374.0681.6879.6655.20-20.34
14_Nov_202527.6115.2533.3114.2964.2917.3014.4111.5288.220.1760.7310.43662.4614.9478.3168.5886.4579.4366.56-20.57
13_Nov_202526.8710.4535.6621.4371.4317.1214.2411.37120.830.1610.7260.36363.7614.6780.4773.3189.9685.9567.37-14.05
12_Nov_202524.7311.0137.2528.5778.5716.8414.0711.29149.290.1590.6810.27267.5814.3686.4379.6090.8893.9868.95-6.02
11_Nov_202522.4511.7739.3835.7185.7116.4213.8811.35182.320.1280.5820.16967.4914.0286.4678.7588.8989.9668.00-10.04
10_Nov_202520.0311.1142.70092.8615.9613.7111.46252.680.1000.4640.06672.5413.6386.4378.4990.8388.7167.95-11.29
07_Nov_202517.0511.9145.800100.0015.4313.5511.68383.440.0780.311-0.033371.5113.1887.4778.2985.1087.9970.73-12.01
06_Nov_202513.8513.3942.390100.0014.7313.3912.05464.340.0760.116-0.11965.9413.0886.7876.6177.5895.7872.69-4.22
05_Nov_202510.9119.6522.140100.0013.8413.2712.70101.02-0.106-0.101-0.17851.0813.0070.7551.5776.8171.5458.08-28.46
04_Nov_202511.2922.7919.647.1485.7113.8813.2812.6833.59-0.091-0.128-0.19741.8612.9558.5745.5884.1165.4256.25-34.58
03_Nov_202511.5922.1521.5714.2992.8614.0213.3212.6258.27-0.112-0.132-0.21551.3512.9064.0652.2491.8293.4657.89-6.54
31_Oct_202512.3822.4523.0121.43100.0014.1113.3412.5752.61-0.187-0.167-0.23651.3112.8561.5052.2474.5493.4653.48-6.54
30_Oct_202513.2423.8920.6028.57014.3013.3812.47-6.40-0.245-0.208-0.25344.8912.8257.7549.0357.1588.5451.56-11.46
29_Oct_202513.6925.9019.7935.71014.5013.4412.38-48.45-0.296-0.243-0.26437.2512.7937.7640.6241.2141.6349.13-58.37
28_Oct_202513.7124.7021.7142.86014.7013.5212.33-47.01-0.327-0.250-0.26941.4412.7534.5840.8143.5041.2747.08-58.73
27_Oct_202514.2721.9822.7250.007.1414.9713.6112.25-29.72-0.299-0.255-0.27441.0612.7232.7443.7543.5740.7245.77-59.28
24_Oct_202515.2422.2223.7457.14015.1613.6912.22-26.10-0.248-0.275-0.27840.5412.6835.3546.2639.1848.5046.12-51.50
23_Oct_202516.1623.3624.0464.29015.2913.7612.22-34.70-0.249-0.309-0.27933.4612.6628.8545.5931.4941.4940.59-58.51
22_Oct_202517.2924.6221.3971.43015.3913.8112.24-57.91-0.282-0.345-0.27224.5113.5722.7641.7719.8127.5438.93-72.46
21_Oct_202518.0825.8020.6778.57015.4613.8812.30-76.62-0.304-0.369-0.25419.0213.7120.6340.8611.4725.4535.25-74.55
20_Oct_202518.6227.7418.0385.71015.5513.9512.36-107.53-0.322-0.390-0.22511.8213.884.4030.564.076.4527.17-93.55
17_Oct_202518.4229.0617.0192.867.1415.5314.0212.51-133.61-0.284-0.369-0.18417.1514.088.0828.002.872.5127.43-97.49
16_Oct_202517.8230.0117.57100.0014.2915.4814.0912.70-153.86-0.257-0.328-0.13823.5214.3212.2228.224.593.2327.68-96.77
15_Oct_202517.1826.7718.6992.8621.4315.4214.1712.93-143.59-0.231-0.273-0.09031.0614.5119.3930.976.242.8832.19-97.12
14_Oct_202517.1428.6518.88100.0028.5715.3614.2413.11-170.62-0.214-0.224-0.044930.6114.7222.1832.388.277.6533.47-92.35
13_Oct_202516.8727.3620.1492.86015.2914.2813.26-178.55-0.207-0.170-0.000128.2814.9121.4733.327.478.1830.30-91.82
10_Oct_202517.0028.4120.91100.007.1415.2214.3213.42-178.30-0.203-0.1080.042438.7715.1233.8133.546.708.9829.70-91.02
09_Oct_202517.1423.5623.92100.0014.2915.1214.3513.58-132.52-0.145-0.02860.08045.5315.2641.4038.789.505.2632.22-94.74
08_Oct_202518.4021.9225.33100.0021.4315.0914.3713.64-82.18-0.1080.02920.10739.6515.3640.7441.4311.765.8534.19-94.15
07_Oct_202519.2624.0225.32100.0028.5715.1514.3413.53-56.52-0.1160.0830.12744.4915.4247.3745.7223.2517.3939.13-82.61
06_Oct_202520.5422.4626.68035.7115.2014.3113.43-20.05-0.1140.1230.13851.2515.4552.7045.3433.7212.0538.19-87.95
03_Oct_202521.4616.6628.90042.8615.2014.3113.4151.08-0.1060.1730.14157.5314.0260.9452.2047.9940.3241.05-59.68
02_Oct_202521.0516.4630.607.1450.0015.1814.2713.3667.68-0.0750.1930.13357.1313.9663.4154.0562.3348.7843.88-51.22
01_Oct_202520.3617.2832.12057.1415.1514.2413.3487.03-0.0680.2060.11961.9513.8966.2455.9071.4454.8845.60-45.12
30_Sep_202519.6112.8835.67064.2915.0914.2113.33165.39-0.0810.2080.09767.6013.8383.7363.7676.7683.3349.16-16.67
29_Sep_202517.5114.1332.477.1471.4314.9514.1713.39143.18-0.0740.1690.06960.7713.7678.3761.3069.9376.1249.98-23.88
26_Sep_202515.8314.9831.9714.2978.5714.8614.1413.43130.00-0.0680.1360.043855.9013.6965.6959.6964.6370.8247.67-29.18
25_Sep_202514.2615.7332.7221.4385.7114.8314.1413.44109.70-0.0520.1050.020650.6913.6264.5357.2263.5262.8646.16-37.14
24_Sep_202512.6616.6034.5328.5792.8614.8214.1313.45111.48-0.0840.081-0.000346.4013.5460.0056.3966.1660.2144.26-39.79
23_Sep_202510.9317.6636.7535.71100.0014.7714.1113.46180.08-0.04440.055-0.020648.8813.4662.1559.3267.4267.5046.14-32.50
22_Sep_20259.0821.2625.1942.8678.5714.7114.1013.4926.860.00770.0050-0.039539.3613.4250.2252.5971.5770.7847.09-29.22
19_Sep_20259.1222.1926.2950.0085.7114.7214.1013.4812.500.0135-0.0097-0.05133.2213.3843.1251.0371.7763.9851.48-36.02
18_Sep_20259.1819.6928.0857.14014.7114.0913.4774.030.0420-0.0181-0.06137.3513.3444.4754.9667.1279.9553.14-20.05
17_Sep_20258.5320.7129.5464.297.1414.6914.0613.4360.850.0312-0.053-0.07238.0113.3043.8853.4857.3871.3649.17-28.64
16_Sep_20257.8423.2324.6471.4314.2914.6814.0313.38-8.600.0022-0.085-0.07635.0213.2545.9348.6950.5050.0552.72-49.95
15_Sep_20258.2124.2124.6478.5721.4314.6814.0213.36-17.62-0.0378-0.093-0.07427.4613.2142.0148.8350.5050.7248.68-49.28
12_Sep_20258.7824.4225.6485.7128.5714.6914.0313.37-14.70-0.0120-0.102-0.07033.6413.1642.4448.8338.2950.7248.68-49.28
11_Sep_20259.2725.3224.8992.8635.7114.7814.0713.35-67.79-0.075-0.113-0.06133.2013.1250.1648.7024.0150.0549.41-49.95
10_Sep_20259.9127.7719.88100.0042.8614.8814.1113.34-158.71-0.0217-0.123-0.048632.7913.0743.8841.0421.1714.0940.41-85.91
09_Sep_20259.4024.8620.84050.0014.9714.1913.40-121.34-0.0355-0.080-0.029840.0513.0248.3942.3528.017.8739.72-92.13
08_Sep_20259.4524.4522.197.1457.1415.1614.1413.11-51.66-0.068-0.0366-0.017238.8412.9753.3647.1040.4541.5444.68-58.46
05_Sep_20259.8023.2023.4314.29015.4414.0412.63-6.24-0.152-0.0219-0.012337.8712.9243.9045.8642.6834.6244.74-65.38
04_Sep_202510.5225.0622.2621.43015.5513.9612.382.78-0.1310.0063-0.009935.7212.8739.6247.7045.2245.1947.61-54.81
03_Sep_202510.8724.7923.1528.57015.5613.9712.3815.45-0.1320.0260-0.014034.8312.8239.3748.4947.8048.2350.14-51.77
02_Sep_202511.4523.8924.3135.71015.5713.9812.3937.99-0.1200.0437-0.024047.6612.7638.5350.1556.8042.2455.62-57.76
29_Aug_202512.2622.8625.8607.1415.5713.9812.3957.61-0.1150.050-0.040963.5612.7167.5952.9467.7752.9465.57-47.06
28_Aug_202512.7321.7626.94014.2915.5413.9612.3875.84-0.0860.0325-0.06470.2312.6572.9054.7671.3075.2366.60-24.77
27_Aug_202512.8922.3426.207.1421.4315.5113.9512.3957.03-0.108-0.0070-0.08863.8912.6067.5554.0369.6675.1263.03-24.88
26_Aug_202513.2723.4825.8714.2928.5715.4913.9412.3932.08-0.153-0.0491-0.10853.9712.5450.0750.1967.8763.5352.73-36.47
25_Aug_202513.9223.5526.9321.4335.7115.5013.9512.3944.70-0.132-0.060-0.12355.1312.4851.3552.5865.8970.3250.69-29.68
22_Aug_202514.4824.3727.2128.5742.8615.5513.9712.3825.47-0.131-0.098-0.13852.3212.4250.6752.4059.8669.7551.45-30.25
21_Aug_202515.1725.8524.8435.7150.0015.6213.9912.36-21.89-0.184-0.143-0.14851.7112.3648.8248.6252.7957.6043.82-42.40
20_Aug_202516.1827.2524.8142.8657.1415.7314.0512.36-44.41-0.167-0.155-0.14948.1612.3045.1346.8951.1952.2352.51-47.77
19_Aug_202517.0628.6425.8650.0064.2915.9614.1412.33-59.32-0.174-0.148-0.14844.4012.2345.3145.7355.4348.5552.92-51.45
18_Aug_202517.9927.7627.1757.1471.4315.9914.1912.38-37.34-0.186-0.124-0.14844.6712.1746.2946.8265.3252.7951.25-47.21
15_Aug_202519.2924.4128.9964.2978.5716.0214.2212.4212.31-0.191-0.107-0.15445.3312.1045.9750.0274.6564.9547.09-35.05
14_Aug_202520.1124.9230.7171.4385.7116.0614.2512.4432.38-0.164-0.127-0.16647.0912.0348.2153.7480.4178.2349.86-21.77
13_Aug_202520.8622.4732.3878.57016.1014.2712.4366.26-0.191-0.198-0.17547.8311.9648.2854.4660.2080.7848.23-19.22
12_Aug_202521.0724.0334.6385.71016.1514.2912.4252.06-0.168-0.296-0.17038.6811.8945.5356.1733.5582.2350.26-17.77
11_Aug_202521.3032.2716.5192.867.1416.1614.2912.42-186.30-0.264-0.439-0.13822.3214.2933.8035.618.7317.5836.68-82.42
08_Aug_202520.4536.2811.70100.0014.2916.2014.4412.67-282.53-0.296-0.370-0.06311.2314.6827.4127.277.340.85635.75-99.14
07_Aug_202518.0936.1712.38100.0021.4315.9514.6013.24-276.69-0.255-0.2110.013911.8815.0328.1729.6911.297.7537.99-92.25
06_Aug_202515.7120.2516.17100.0028.5715.6814.7513.82-107.56-0.132-0.04940.07014.4815.1638.3444.9914.4913.4144.70-86.59
05_Aug_202516.0519.5417.2785.7135.7115.7514.8213.88-109.38-0.080-0.02300.10014.6215.2738.1045.6112.7212.7243.33-87.28
04_Aug_202516.8120.0718.1192.8642.8615.7514.8613.96-114.53-0.1150.00590.13114.5415.3840.2546.5517.1117.3445.13-82.66
01_Aug_202517.7121.0619.01100.0050.0015.7514.8513.96-133.21-0.1100.03460.1629.6315.5033.4944.4116.178.0938.68-91.91
31_Jul_202518.6821.5620.34100.0057.1415.7214.8914.06-118.62-0.04910.0870.19416.2615.6042.8648.4714.7725.9050.29-74.10
30_Jul_202519.9022.3121.56100.00015.7114.8914.07-112.21-0.0810.1160.22016.3415.6637.9246.5116.9214.5146.41-85.49
29_Jul_202521.3021.9623.50100.007.1415.7414.8814.02-84.49-0.02070.1670.24724.2215.6937.4546.4526.213.9045.01-96.10
28_Jul_202522.6717.7825.43014.2915.8014.8613.91-8.59-0.1210.2300.26733.1914.3747.8451.6941.6932.3646.04-67.64
25_Jul_202523.0518.4426.39021.4315.9114.7913.679.91-0.1180.2590.27640.9814.3556.5753.1961.0942.3846.89-57.62
24_Jul_202523.4615.1627.567.1428.5715.9414.7313.5262.74-0.1410.2780.28041.1414.3251.7054.1055.8650.3144.14-49.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 08-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)