Daily Technical Analysis of Sinclair Broadcast Grp Inc. (SBGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBGI13.2113.080.994 % 495 K556 K

About Strength
   AIO Technical Analysis of Sinclair Broadcast Grp Inc. suggests Bearish Signal
Technical Highlights of Sinclair Broadcast Grp Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout
MFI Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.65, +DI : 18.37, -DI : 23.67 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.323 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.174, Signal Line : -0.091 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.93 Mild BearishPrice is trading below Indicator
Rate Of Change-5.17 Mild BearishPrice Trending down.
Super Trend14.77 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Sinclair Broadcast Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.7313.9413.15 NeutralNA
Donchian14.7513.9013.06 BearishNew Low created in previous tick and still above middle band
High Low MA14.0513.8113.58 Strong BearishNegative Breakout
MA Channel14.1113.9413.78 Strong BearishNegative Breakout
Keltner14.3513.8513.35 Strong BearishNegative Breakout
High Low14.5913.8913.20 NeutralNA
MA Envelope15.3413.9412.55 NeutralNA




Key Overbought / Sold Oscillators of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI39.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.05, %D : 27.45 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-89.42 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc33.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.63, %D : 8.91 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-144.10 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index26.62 Strong BullishMFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)36.05 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.58, %D : 11.05 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.91, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-24412318.12 Mild BearishADI Trending down.
Chaikin-0.199 Mild BearishSelling pressure.


Technical Stock Charts of Sinclair Broadcast Grp Inc.


DAILY Historical Technical data Sinclair Broadcast Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Sep_202612.6523.6718.3792.8664.2914.7313.9413.15-144.10-0.199-0.174-0.09126.6214.9336.0539.6311.0510.5833.58-89.42
18_Sep_202612.6526.1517.94100.0071.4314.7414.0013.26-197.30-0.149-0.135-0.07019.1915.0130.8237.3926.661.7139.11-98.29
17_Sep_202612.1919.6919.5157.1478.5714.6914.0713.45-75.85-0.0295-0.071-0.05427.5315.0543.4143.5244.6320.8743.97-79.13
16_Sep_202613.1017.1121.3064.29014.7414.1213.49-17.76-0.0022-0.0413-0.05027.0715.0845.0049.4962.3157.3951.34-42.61
15_Sep_202613.2614.9422.3871.43014.7614.1313.507.10-0.0415-0.0458-0.05227.1515.1241.0350.7255.9955.6451.03-44.36
14_Sep_202612.7515.6423.4378.577.1414.7714.1413.5134.100.0249-0.059-0.05432.5615.1648.1355.1848.3173.9157.23-26.09
11_Sep_202612.2017.1320.7485.7114.2914.8514.1613.47-51.150.0388-0.104-0.05329.7315.2040.9347.7028.0238.4148.34-61.59
10_Sep_202612.4018.4518.4992.8621.4314.8614.1813.50-97.460.071-0.109-0.039731.6715.2440.5046.3523.4932.6147.41-67.39
09_Sep_202613.3519.7217.71100.00014.8614.1813.50-140.790.093-0.106-0.022425.1615.2831.2741.6018.1213.0445.15-86.96
08_Sep_202613.9619.3918.90100.007.1414.8514.1913.53-100.250.0175-0.074-0.001530.9815.3239.7145.0322.7624.8148.76-75.19
04_Sep_202614.9417.4720.2792.8614.2914.8514.1913.52-96.91-0.111-0.0560.016537.8515.3742.2045.1716.9116.5244.28-83.48
03_Sep_202615.5118.0620.95100.00014.8514.2113.57-97.63-0.168-0.03460.034836.3515.4136.1746.7613.9226.9642.18-73.04
02_Sep_202616.1418.4322.05100.007.1414.9214.2513.58-92.29-0.190-0.01860.05243.9715.4542.7844.0018.957.2644.22-92.74
01_Sep_202616.6920.1921.98014.2914.9114.2613.61-85.80-0.1710.02050.07052.6015.5049.7545.3438.857.5649.62-92.44
31_Aug_202617.6520.1123.21021.4314.9014.2613.63-56.74-0.1710.0590.08258.8315.5455.4748.3052.0542.0353.08-57.97
28_Aug_202618.4619.1824.807.1428.5714.9014.2513.60-4.24-0.1620.0830.08857.8415.5957.8251.5758.8466.9754.08-33.03
27_Aug_202618.8920.2524.6014.29014.9114.2213.54-38.95-0.1810.0860.08947.7915.6447.6847.1952.4547.1549.89-52.85
26_Aug_202619.6017.7826.0221.43014.9214.2113.5033.81-0.1790.1230.09042.2215.6944.7951.2350.6062.3948.52-37.61
25_Aug_202619.6618.3727.8728.577.1414.9114.2013.5069.92-0.1350.1370.08256.0515.7458.5756.5942.5847.8045.52-52.20
24_Aug_202619.5917.5429.8435.7114.2914.8414.1813.5171.25-0.1880.1150.06851.1415.7955.7854.3138.7741.6045.23-58.40
21_Aug_202619.1018.2629.0142.8621.4314.8414.1213.4151.49-0.2060.1050.05652.4815.8455.4853.1039.5338.3448.76-61.66
20_Aug_202618.8218.9230.0550.0028.5714.8314.0813.3347.06-0.2170.1000.043851.7115.9056.6452.4138.9936.3849.99-63.62
19_Aug_202618.5218.1531.7457.1435.7114.8314.0313.2391.10-0.1840.0990.029751.4815.9559.2355.3437.9043.8852.73-56.12
18_Aug_202617.8519.2433.3964.2942.8614.7513.9913.2384.55-0.2190.0720.012547.4916.0151.7453.0040.7336.7043.85-63.30
17_Aug_202617.1620.4235.2171.4350.0014.7113.9613.2280.69-0.1510.060-0.002548.0816.0651.4251.8339.8633.1241.53-66.88
14_Aug_202616.4320.3838.1078.5757.1414.7013.9613.22160.94-0.1490.054-0.018254.4016.1264.6459.1735.8352.3743.32-47.63
13_Aug_202615.3621.8733.9385.7164.2914.5213.9113.2956.48-0.191-0.0134-0.036354.1616.1859.7553.3524.1034.0939.03-65.91
12_Aug_202614.8822.9631.87071.4314.5413.9113.28-41.00-0.228-0.0429-0.042053.6616.2456.7648.4819.4021.0435.54-78.96
11_Aug_202614.7824.1631.007.1478.5714.5913.9313.28-102.82-0.276-0.0391-0.041849.0116.3047.8945.7123.6717.1733.12-82.83
10_Aug_202614.9620.7532.8014.2985.7114.5913.9413.2921.12-0.348-0.0124-0.042549.2713.5149.2446.7135.1220.0032.33-80.00
07_Aug_202614.3818.0137.3221.4392.8614.6213.9613.3199.14-0.3460.0128-0.050050.1013.3951.3251.8548.6633.8636.87-66.14
06_Aug_202612.8019.1041.0528.57100.0014.6213.9713.31253.23-0.229-0.0001-0.06654.7213.2763.3559.5955.6851.5041.81-48.50
05_Aug_202610.9825.9721.9635.71014.5713.9613.35-24.13-0.219-0.074-0.08240.0313.2543.2648.8252.8860.6250.22-39.38
04_Aug_202611.1824.6622.9542.86014.6113.9813.350.948-0.262-0.080-0.08441.0713.2244.0949.9843.7854.9245.19-45.08
03_Aug_202611.7725.5223.7650.007.1414.7414.0213.29-13.53-0.294-0.095-0.08543.1713.2051.5248.9937.1343.0944.93-56.91
31_Jul_202612.3927.3818.7757.1414.2914.9514.0813.21-81.64-0.225-0.105-0.08337.0113.1843.4146.4742.1933.3344.26-66.67
30_Jul_202611.9127.3919.6164.2921.4315.1914.1613.13-68.29-0.207-0.098-0.07835.9113.1543.9046.8349.0534.9643.31-65.04
29_Jul_202611.5622.0421.3971.4328.5715.3214.2313.14-4.20-0.176-0.092-0.07234.5013.1245.4352.1943.9958.2742.25-41.73
28_Jul_202612.3322.8820.2378.5735.7115.3214.2313.14-43.26-0.140-0.125-0.06726.6214.5247.1451.2229.6153.9347.72-46.07
27_Jul_202612.8125.2417.9785.71015.3214.2213.13-95.52-0.0322-0.159-0.05319.5114.6732.3342.7815.0119.7837.41-80.22
24_Jul_202612.5026.7816.9292.867.1415.3014.2413.18-102.78-0.0479-0.135-0.026614.0114.8529.4342.7814.2415.1138.76-84.89
23_Jul_202611.7228.1816.89100.0014.2915.3714.2113.05-122.61-0.0489-0.1020.00058.7015.0425.4241.1011.8810.1440.09-89.86
22_Jul_202610.7026.1418.50100.0021.4315.3414.2413.14-83.55-0.0207-0.04660.026116.5215.1734.4946.0016.1617.4839.72-82.52
21_Jul_202610.2124.2319.5592.8628.5715.3414.2513.16-61.07-0.056-0.02310.044324.1415.2745.5745.7412.348.0235.69-91.98
20_Jul_202610.1725.4320.26100.0035.7115.3514.2413.13-47.45-0.04960.00930.06130.7515.3751.3448.7428.1322.9935.32-77.01
17_Jul_202610.0825.5821.37042.8615.3614.2213.08-37.87-0.1050.02200.07439.0215.4450.2145.4239.186.0135.38-93.99
16_Jul_202610.1722.1623.117.1450.0015.3614.2113.0626.34-0.04070.0660.08751.0215.4763.7851.1349.0755.3938.56-44.61
15_Jul_202610.7923.5024.5014.2957.1415.3514.1813.0131.50-0.0850.0690.09249.6315.5152.6851.3647.9656.1335.64-43.87
14_Jul_202611.4627.0918.3721.4364.2915.3414.1412.93-30.01-0.0940.0700.09848.6015.5448.5945.0346.4735.6931.16-64.31
13_Jul_202610.8622.9219.4528.5771.4315.3514.1512.9529.19-0.0500.1250.10552.4713.9655.7349.8555.5152.0438.96-47.96
10_Jul_202611.0724.0820.4335.7178.5715.3614.1612.9532.650.00190.1500.10053.4913.9255.0649.7456.6351.6746.98-48.33
09_Jul_202611.2925.5821.7042.8685.7115.3614.1612.9536.850.03830.1790.08860.9013.7458.2453.0963.3262.8352.48-37.17
08_Jul_202611.5324.7823.8250.0092.8615.3314.1312.9451.730.02020.1840.06567.7413.5455.5351.0571.0255.3950.12-44.61
07_Jul_202612.2620.8525.9057.14100.0015.3014.1112.92137.600.03910.2080.035068.6113.3263.1656.0385.1371.7559.47-28.25
06_Jul_202612.3718.0928.7964.29100.0015.2214.0612.91202.110.0640.191-0.008366.3413.1360.1160.5291.9485.9357.22-14.07
02_Jul_202611.5719.1129.9771.43100.0015.0514.0012.95260.560.0970.130-0.05871.0812.9858.8064.2390.5197.7257.78-2.28
01_Jul_202610.7620.5529.6378.57100.0014.7513.9113.07250.810.04400.0215-0.10570.1312.8858.2061.6679.7192.1857.04-7.82
30_Jun_202610.1923.4521.4685.7114.2914.4913.8513.2178.080.0215-0.084-0.13769.6012.8551.8053.7967.4481.6351.81-18.37
29_Jun_202610.6325.5419.7592.8621.4314.4813.8513.2221.15-0.0372-0.132-0.15069.4114.2950.5450.6641.2365.3146.54-34.69
26_Jun_202610.4726.9617.45100.0028.5714.4713.8413.21-109.63-0.0317-0.162-0.15563.5014.3549.4448.7038.8655.3944.89-44.61
25_Jun_20269.6330.3720.04100.0035.7114.5213.8613.21-190.57-0.175-0.181-0.15356.3114.3537.2636.9338.232.9938.22-97.01
24_Jun_20268.7919.2623.7964.2942.8614.4413.9213.4161.33-0.099-0.116-0.14664.0713.2858.6250.5945.7058.2043.46-41.80
23_Jun_20268.6620.5119.6471.4350.0014.4313.9113.39-22.91-0.076-0.141-0.15456.6614.3549.7049.6436.3353.5242.40-46.48
22_Jun_20269.1621.7918.2178.5757.1414.4213.9013.38-95.96-0.080-0.166-0.15751.7414.4041.4243.5828.2625.3940.18-74.61
18_Jun_20269.1822.3619.0785.7164.2914.4213.9013.39-62.23-0.083-0.158-0.15557.1414.4447.6044.4032.1630.0842.94-69.92
17_Jun_20269.2723.8319.2792.8671.4314.4313.8913.36-66.90-0.111-0.151-0.15447.2114.4941.5844.2423.2729.3043.06-70.70
16_Jun_20269.1725.2018.32100.0078.5714.4413.8913.34-102.14-0.111-0.140-0.15545.7314.5445.2245.4832.2337.1145.59-62.89
15_Jun_20268.6625.3819.6242.8685.7114.4813.9113.34-96.26-0.183-0.134-0.15853.4914.5646.3340.3449.933.4038.90-96.60
12_Jun_20268.3419.3521.8050.0092.8614.4713.9413.4273.15-0.134-0.090-0.16557.4413.5252.7448.2977.2856.1746.93-43.83
11_Jun_20268.5219.5023.500100.0014.4813.9513.42135.01-0.087-0.097-0.18363.7013.4662.5454.7483.4090.2148.59-9.79
10_Jun_20268.4620.9621.567.1492.8614.4113.9313.4576.76-0.159-0.144-0.20556.5413.4261.1350.9472.8085.4544.61-14.55
09_Jun_20269.0022.1722.8014.29014.3813.9113.4568.97-0.232-0.177-0.22048.5813.3858.4749.0258.2774.5544.46-25.45
08_Jun_20269.5923.6019.2921.43014.4113.9213.44-27.20-0.219-0.204-0.23039.0813.3645.2646.4447.8458.4140.42-41.59
05_Jun_20269.5524.2220.1428.577.1414.4513.9413.43-20.10-0.278-0.220-0.23745.5513.3447.9445.3134.7541.8442.25-58.16
04_Jun_20269.5825.6821.3535.7114.2914.4813.9613.44-30.30-0.298-0.229-0.24139.2613.3246.7345.5738.0643.2646.18-56.74
03_Jun_20269.6128.0120.1742.8621.4314.6514.0113.37-115.39-0.281-0.240-0.24439.7513.3043.1640.2844.4419.1546.28-80.85
02_Jun_20269.0922.8321.9050.0028.5714.7514.0713.38-17.45-0.251-0.216-0.24540.5313.2850.7445.8849.4451.7750.69-48.23
01_Jun_20269.6323.7822.8157.14014.8514.1113.36-15.41-0.222-0.228-0.25239.2613.2648.1747.9052.9462.4154.08-37.59
29_May_202610.2125.4823.4864.297.1415.0414.1613.28-47.99-0.219-0.256-0.25840.8014.3143.0843.1049.2434.1349.58-65.87
28_May_202610.6925.2425.1571.43015.3014.2413.19-16.42-0.212-0.257-0.25941.7614.3252.0849.5245.6962.2847.15-37.72
27_May_202611.4926.5226.1678.57015.4314.2913.15-42.00-0.239-0.302-0.25935.3114.3939.5846.8635.1451.3341.32-48.67
26_May_202612.3228.5422.2185.717.1415.6614.3713.08-94.95-0.289-0.337-0.24934.9114.4632.3339.7524.1523.4736.78-76.53
22_May_202612.3126.4123.4092.8614.2915.8614.4713.08-75.86-0.290-0.336-0.22634.8914.5434.6041.5117.9630.6133.86-69.39
21_May_202612.7927.8020.54100.00016.0314.5713.10-118.99-0.317-0.343-0.19926.4114.6224.7637.088.4718.3735.15-81.63
20_May_202612.6227.9221.69100.00016.1514.6713.19-128.42-0.287-0.324-0.16325.1914.6718.9834.5810.324.9129.97-95.09
19_May_202612.6327.6822.69100.007.1416.4314.8313.23-108.25-0.303-0.281-0.12332.5814.6726.1235.1812.382.1228.72-97.88
18_May_202612.8423.6125.2278.57016.6114.9713.34-65.90-0.238-0.228-0.08334.2013.7728.1843.5716.3023.9234.11-76.08
15_May_202613.5725.5823.2285.71016.9015.1013.30-95.81-0.231-0.230-0.047328.9514.7121.8238.6711.8011.0930.81-88.91
14_May_202614.2424.5724.6892.867.1417.1115.2413.37-90.10-0.206-0.203-0.001737.7014.9122.7140.168.3513.9028.96-86.10
13_May_202615.3225.9921.32100.00017.2215.3613.49-121.09-0.116-0.1780.048731.2215.1620.1438.516.6310.4232.82-89.58
12_May_202615.7425.2922.21100.007.1417.2715.4713.67-129.96-0.092-0.1340.10530.9015.4013.3036.705.680.72631.12-99.27
11_May_202616.4522.9623.3192.86017.2115.5513.89-106.03-0.0373-0.0660.16530.0415.6217.8940.336.298.7337.06-91.27
08_May_202617.6624.8320.24100.00017.1815.5613.94-125.500.0339-0.01250.22322.4815.8715.9740.458.417.5942.32-92.41
07_May_202618.2425.4521.31100.007.1417.1715.5713.96-111.620.0590.0560.28230.3416.1215.7538.8610.322.5440.03-97.46
06_May_202618.9619.5223.4185.7114.2917.2315.5513.87-51.950.0770.1520.33940.1116.3127.0746.3113.5715.0945.84-84.91
05_May_202619.7220.4921.9892.8621.4317.3315.4913.65-60.040.1250.2060.38542.9116.5230.0545.5717.9613.3346.04-86.67
04_May_202620.9721.5723.14028.5717.4415.4313.41-50.070.1490.2780.43050.0416.7540.6045.1427.9612.2847.89-87.72
01_May_202622.3121.2525.12035.7117.5615.3513.15-11.350.1530.3690.46857.4816.9456.6850.2437.5428.2845.84-71.72
30_Apr_202623.3918.7228.40042.8617.6815.2512.8216.900.2050.4360.49364.6217.0662.5555.5048.5243.3347.04-56.67
29_Apr_202623.6120.5227.69050.0017.7215.1212.5214.850.1960.4770.50764.1117.1464.4451.8054.7341.0042.34-59.00
28_Apr_202624.2819.9729.227.1457.1417.7815.0112.2436.370.2460.5530.51563.8317.1871.8658.7561.7461.2147.75-38.79
27_Apr_202624.7018.9531.08064.2917.7414.8812.0251.820.2580.5950.50567.6617.2173.3259.2363.3661.9646.61-38.04
24_Apr_202624.7420.6728.43071.4317.6814.7511.8246.920.2890.6370.48366.2417.2574.6059.2371.1562.0650.48-37.94
23_Apr_202625.4218.9230.13078.5717.5914.6211.6569.890.2710.6810.44571.6115.4276.1959.5178.1966.0653.56-33.94
22_Apr_202625.6214.3533.89085.7117.4714.4911.52101.650.2760.7250.38677.4415.0889.4972.8086.9385.3365.87-14.67
21_Apr_202624.4813.7635.50092.8617.1914.3311.47127.750.2030.6870.30179.0214.6689.4671.8889.5383.1964.93-16.81
20_Apr_202622.9614.2539.237.14100.0016.8914.1711.46163.300.1090.6410.20479.1314.1793.2279.9393.0992.2872.38-7.72
17_Apr_202621.1413.6543.3114.29100.0016.4313.9911.56203.460.1160.5310.09578.3013.6993.1479.4795.5793.1275.50-6.88
16_Apr_202618.7614.7741.8321.43100.0015.9013.8211.73236.280.0910.392-0.014270.2313.2892.0577.6397.6593.8774.71-6.13
15_Apr_202616.5215.8239.3028.57100.0015.3713.6511.94282.690.0750.244-0.11663.0412.9589.6876.5298.1599.7475.83-0.264
14_Apr_202614.5217.2534.5635.71100.0014.8113.5512.28253.150.01600.072-0.20654.7912.7286.8672.1296.4299.3673.67-0.641
13_Apr_202613.0620.0927.2742.86100.0014.3713.4712.57184.52-0.054-0.080-0.27547.0212.6075.4561.9091.1195.3564.64-4.65
10_Apr_202612.9021.0326.8650.00100.0014.2613.4512.63153.93-0.0494-0.165-0.32448.1712.5275.5760.0884.4894.5565.27-5.45
09_Apr_202612.9622.8521.5757.1492.8614.1513.4212.7049.37-0.108-0.257-0.36356.2912.4967.0751.7075.5483.4459.70-16.56
08_Apr_202613.7420.2423.3364.29100.0014.1813.4312.6968.40-0.158-0.315-0.39055.7812.4665.1949.3762.1975.4658.28-24.54
07_Apr_202614.2421.7519.1071.43014.2913.4612.63-1.12-0.105-0.371-0.40949.3113.7337.8946.2246.7467.7361.67-32.27
06_Apr_202614.8422.7715.7178.577.1414.5513.5312.50-58.20-0.108-0.420-0.41848.5713.9030.8841.4334.4243.3958.90-56.61
02_Apr_202614.5724.0216.5785.71015.0013.6412.29-76.72-0.113-0.451-0.41844.1614.1020.0035.4328.1629.1054.58-70.90
01_Apr_202614.2825.6715.2292.867.1415.3213.7712.22-93.57-0.092-0.458-0.41044.8414.3230.1536.0726.6430.7753.04-69.23
31_Mar_202613.4127.4116.25100.0014.2915.5313.8812.23-98.85-0.147-0.464-0.39843.8914.5724.0033.4122.6724.6246.12-75.38
30_Mar_202612.4825.9318.0992.86015.7014.0012.30-90.71-0.131-0.454-0.38143.5014.7723.0836.2018.1024.5439.79-75.46
27_Mar_202612.0727.3719.10100.00015.9614.1312.30-99.23-0.088-0.458-0.36337.3114.9917.0535.3713.5318.8537.59-81.15
26_Mar_202611.6325.7020.2564.29016.3014.2912.28-90.77-0.050-0.453-0.33934.9715.1713.2535.5811.0710.9231.40-89.08
25_Mar_202611.6126.8321.1471.437.1416.5614.4512.33-93.39-0.0252-0.441-0.31140.9415.3715.9236.4112.6810.8232.02-89.18
24_Mar_202611.5926.2322.3378.5714.2916.5414.4812.42-90.96-0.0353-0.429-0.27946.0615.5920.8036.6112.6811.4832.39-88.52
23_Mar_202611.8726.6223.2485.7121.4316.5114.5212.52-84.82-0.0278-0.409-0.24144.9715.8222.0637.8612.4215.7435.07-84.26
20_Mar_202612.2628.3824.7792.86016.4914.5512.62-96.270.0046-0.390-0.19939.0816.0715.8735.518.1410.8237.34-89.18
19_Mar_202612.6830.9821.37100.00016.4614.6212.78-128.740.088-0.345-0.15123.1916.3513.9935.598.6010.6940.42-89.31
18_Mar_202612.2430.5222.63100.00016.4214.6912.96-122.350.069-0.284-0.10332.8716.5514.1935.0310.922.9137.30-97.09
17_Mar_202612.0423.9425.1107.1416.3714.7813.18-65.010.115-0.198-0.05846.2016.6751.7942.4716.1212.1846.38-87.82
16_Mar_202612.7924.9224.707.1414.2916.3914.8213.26-80.310.139-0.173-0.022441.9616.8050.0042.3416.0717.6849.62-82.32
13_Mar_202613.7424.6825.6314.2921.4316.3914.8713.34-76.910.117-0.1370.015242.2116.9349.7542.6115.3618.4850.52-81.52
12_Mar_202614.6526.1322.6221.4328.5716.3814.8913.41-125.250.144-0.0930.05338.0117.0744.0839.7217.2312.0551.99-87.95
11_Mar_202615.2225.0023.3828.5735.7116.3614.9613.55-111.620.161-0.01020.09039.9017.1345.4440.7626.0715.5450.49-84.46
10_Mar_202616.1323.0324.6435.7142.8616.3615.0213.68-82.040.2170.0820.11541.3813.8944.2443.3340.5424.1152.03-75.89
09_Mar_202617.1124.4226.2342.8650.0016.3515.0313.72-32.880.2450.1660.12346.2913.8349.0848.0951.3438.5758.04-61.43
06_Mar_202618.1618.6430.0750.0057.1416.4114.9813.5480.140.2600.2160.11253.8513.7656.1356.1455.5458.9363.51-41.07
05_Mar_202617.7520.3529.4557.1464.2916.3914.8813.3771.920.2540.1990.08652.5513.6958.2155.3252.7756.5264.24-43.48
04_Mar_202617.7121.3929.3764.2971.4316.3514.7913.2456.120.2120.1840.05846.4413.6252.0053.5255.5451.1662.06-48.84
03_Mar_202617.8621.3231.0771.4378.5716.3214.7113.1071.980.1820.1820.026647.4113.5550.4253.3464.7450.6359.56-49.37
02_Mar_202617.8120.2733.5378.5785.7116.2614.6713.08127.310.2250.180-0.012353.7813.4760.0358.7773.6764.8363.46-35.17
27_Feb_202617.2820.1637.1285.7192.8616.1114.6113.11190.840.2280.119-0.06064.2613.4070.7464.7860.3778.7563.16-21.25
26_Feb_202616.3321.9640.440100.0015.7814.5013.23201.300.122-0.0121-0.10560.7513.4070.3964.4645.8677.4258.58-22.58
25_Feb_202615.3132.2915.887.1464.2915.3814.4013.42-103.810.0183-0.175-0.12943.7615.2751.3939.1832.8224.9448.53-75.06
24_Feb_202613.8726.5017.5214.2971.4315.4114.4513.48-61.190.0214-0.132-0.11744.5915.2954.8341.4345.5035.2248.08-64.78
23_Feb_202613.3727.3218.0721.4378.5715.5114.5113.50-46.590.0256-0.096-0.11343.6515.3246.0542.1053.9038.3045.54-61.70
20_Feb_202612.8326.0319.6628.5785.7115.5714.5513.54-7.860.0334-0.055-0.11749.3114.0851.0947.8969.6762.9848.87-37.02
19_Feb_202612.7424.7220.8535.7192.8615.6814.6013.5110.670.0240-0.051-0.13354.6313.9753.0447.1975.9460.4151.01-39.59
18_Feb_202613.0720.6622.6042.86100.0015.7514.6313.5163.990.0473-0.0400-0.15354.7313.8560.6253.7983.2585.6058.15-14.40
17_Feb_202613.7321.9221.3450.0085.7115.7814.6413.5038.470.072-0.075-0.18248.2013.7651.7252.6675.9481.8258.01-18.18
13_Feb_202614.6823.3722.4757.14015.8114.6513.4932.110.0438-0.109-0.20841.9613.6647.0752.7975.7982.3457.88-17.66
12_Feb_202615.6625.0424.0764.29015.8314.6613.4912.470.058-0.153-0.23341.5813.5545.2448.5774.9763.6656.87-36.34
11_Feb_202616.7121.3427.3371.43015.8614.6813.5050.370.069-0.170-0.25339.9113.4846.0454.6771.5281.3856.50-18.62
10_Feb_202617.0522.5428.8578.577.1415.8514.6813.5052.090.092-0.238-0.27446.2713.4149.8956.9348.8979.8755.08-20.13
09_Feb_202617.4224.6827.2885.7114.2915.8314.6713.51-28.270.0319-0.337-0.28345.9813.3842.6149.4026.9153.3253.04-46.68
06_Feb_202618.3729.8214.7192.8621.4315.8514.6813.52-131.690.0203-0.396-0.26935.7315.0424.8433.1213.1713.4948.77-86.51
05_Feb_202617.1731.2714.16100.0028.5715.8414.7513.67-168.61-0.0154-0.370-0.23836.3015.2228.4033.2311.2613.9244.36-86.08
04_Feb_202615.6031.5615.03100.0035.7115.7814.8013.83-189.09-0.090-0.333-0.20543.0415.3730.1533.7315.2612.1137.90-87.89
03_Feb_202614.0733.4416.22100.0042.8615.7214.8714.01-212.85-0.079-0.286-0.17344.8515.4929.7232.5920.467.7640.75-92.24
02_Feb_202612.4824.2518.8385.7150.0015.6214.9514.27-113.37-0.052-0.216-0.14452.0615.5538.5541.2822.6925.9045.06-74.10
30_Jan_202612.4825.5217.0492.8657.1415.6314.9814.33-177.41-0.0283-0.203-0.12651.9315.6142.9741.6714.9327.7146.59-72.29
29_Jan_202611.9027.5215.58100.0064.2915.6515.0214.40-259.98-0.054-0.188-0.10744.1715.6834.0837.6414.0614.4641.97-85.54
28_Jan_202610.6926.8516.37100.0071.4315.6315.0814.53-264.08-0.102-0.142-0.08750.7315.7143.4136.3429.682.6140.79-97.39
27_Jan_20269.6519.7918.217.1478.5715.5115.1314.74-103.73-0.0479-0.075-0.07349.1814.5745.1543.2844.0325.1047.36-74.90
26_Jan_202610.0720.6019.5614.2985.7115.5115.1514.79-9.75-0.0152-0.0477-0.07248.7714.5449.8250.0161.5961.3250.07-38.68
23_Jan_202610.6522.2521.1321.4392.8615.5015.1514.79-31.41-0.0178-0.057-0.07942.9414.5246.6746.6966.2745.6848.31-54.32
22_Jan_202611.2715.7523.7228.57100.0015.5215.1614.80167.34-0.079-0.0479-0.08445.6614.4953.1253.4673.1177.7848.95-22.22
21_Jan_202610.5817.0019.2135.71015.4915.1414.8035.45-0.0493-0.076-0.09338.5015.6246.3050.1970.4975.3553.62-24.65
20_Jan_202610.9317.7620.0642.867.1415.6515.1714.6912.03-0.0266-0.091-0.09839.0815.6950.6449.5064.0466.2050.11-33.80
16_Jan_202611.3018.9420.0750.0014.2915.8415.2214.60-3.06-0.065-0.104-0.09945.7015.7749.7950.1558.8069.9154.03-30.09
15_Jan_202611.9419.7620.9457.1421.4315.9115.2414.58-28.62-0.052-0.125-0.09839.9515.8547.6047.7751.0856.0249.57-43.98
14_Jan_202612.6420.9416.7464.2928.5716.1115.3014.50-81.58-0.070-0.133-0.09138.4415.9443.6446.8243.9350.4649.30-49.54
13_Jan_202612.7520.2917.3871.43016.2415.3614.48-65.87-0.135-0.136-0.08137.8016.0349.8146.2235.0646.7648.91-53.24
12_Jan_202613.1421.3515.9878.57016.4115.4314.45-75.70-0.066-0.134-0.06729.0916.1337.7146.8432.7934.5847.44-65.42
09_Jan_202613.0422.1616.5985.717.1416.7115.5314.35-82.55-0.0186-0.134-0.050019.0516.2332.9544.5123.6323.8445.48-76.16
08_Jan_202612.9423.9217.9092.86016.8315.6114.40-79.850.0249-0.115-0.028925.5216.3440.9147.4620.2039.9449.11-60.06
07_Jan_202612.8326.4016.74100.00016.8315.6114.40-116.310.0346-0.116-0.007219.7816.4626.2740.2313.877.1141.35-92.89
06_Jan_202612.0920.6518.2542.86016.8215.6114.40-58.040.0376-0.0630.020019.7516.5333.6445.4716.8213.5546.77-86.45
05_Jan_202612.5421.5819.0750.00016.8915.5714.26-46.140.0294-0.04190.040819.5116.6032.2547.4718.3220.9647.15-79.04
02_Jan_202613.0322.3720.0857.14016.9215.5414.17-36.670.0240-0.03020.06118.9516.6727.1847.0618.9115.9647.46-84.04
31_Dec_202513.6222.2521.4864.297.1416.9215.5414.17-29.53-0.0077-0.01180.08429.4516.7435.6647.9820.1818.0340.05-81.97
30_Dec_202514.5322.9822.45014.2916.9215.5314.14-18.09-0.02890.00370.10838.2816.8252.5949.2025.2422.7542.42-77.25
29_Dec_202515.5624.3221.14021.4316.9115.5214.13-34.65-0.03690.01220.13538.1516.9054.4746.5628.4719.7643.75-80.24
26_Dec_202516.2225.0721.22028.5716.9415.5514.16-38.56-0.03910.04630.16538.4016.9957.6647.3634.1633.2241.90-66.78
24_Dec_202516.8325.4121.877.1435.7116.9615.5814.19-36.00-0.0870.0810.19537.4317.0754.4246.8331.6432.4342.24-67.57
23_Dec_202517.5526.5922.4114.2942.8616.9815.6014.22-45.720.01340.1290.22334.0717.1751.3447.9939.5336.8240.67-63.18
22_Dec_202518.2427.0323.9821.4350.0017.0015.6314.25-30.86-0.00790.1760.24734.0417.2150.0844.7647.7525.6834.96-74.32
19_Dec_202519.1922.1727.2928.5757.1417.0115.6614.3133.160.02300.2660.26535.0414.9355.2253.1056.4256.0849.09-43.92
18_Dec_202519.8621.6728.7135.7164.2916.9815.6414.3047.38-0.03650.2860.26440.6214.8352.4854.7960.9261.4956.48-38.51
17_Dec_202520.3222.4729.7842.8671.4316.9515.6214.2944.76-0.1080.2910.25935.5114.7449.8352.2461.8251.6956.29-48.31
16_Dec_202520.8121.2631.9850.0078.5717.0615.6714.2769.82-0.0720.3220.25133.9114.6355.4857.7769.3769.5963.57-30.41
15_Dec_202520.8621.5933.5257.1485.7117.1615.6914.2366.75-0.1030.3040.23341.6414.5252.5156.4877.1464.1960.10-35.81
12_Dec_202520.8019.7135.7164.2992.8617.1515.6914.23105.11-0.1080.2920.21638.4214.4157.2759.6588.6474.3262.58-25.68
11_Dec_202520.1721.1638.3371.43100.0017.1415.6814.23125.67-0.04320.2430.19644.6614.3064.7165.9775.8092.9167.26-7.09
10_Dec_202519.5123.9835.7078.57017.0715.6714.2746.09-0.0680.1200.18535.1814.2557.7662.8549.7598.7060.46-1.30
09_Dec_202519.5028.6224.7785.71017.0615.6714.27-79.00-0.1310.00890.20124.5916.0932.7950.0917.5835.8043.10-64.20
08_Dec_202520.4430.6619.8892.86017.1415.7314.32-140.09-0.1460.01090.24918.6116.2523.2444.306.9414.7537.68-85.25
05_Dec_202520.3732.2520.19100.007.1417.1715.8214.47-178.28-0.02890.0600.30928.1316.4230.9439.638.372.2032.98-97.80
04_Dec_202520.1729.3721.2050.0014.2917.0715.9114.74-150.58-0.00330.1560.37127.9916.5531.3542.8612.403.8731.85-96.13
03_Dec_202520.4828.2822.6457.1421.4317.3015.8614.42-88.610.00390.2430.42527.8916.6832.7248.7618.7519.0547.83-80.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Sep-26


Note : All Data Generated at the End of Trading Hours (EOD Data)