Daily Technical Analysis of Sinclair Broadcast Grp Inc. (SBGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBGI13.2613.390.971 % 362 K647 K

About Strength
   AIO Technical Analysis of Sinclair Broadcast Grp Inc. suggests Bearish Signal
Technical Highlights of Sinclair Broadcast Grp Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.59, +DI : 22.33, -DI : 26.23 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.03 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.429, Signal Line : -0.279 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR15.59 Strong BearishNicely trending downwards
Rate Of Change-10.65 NeutralNothing Significant
Super Trend15.20 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Sinclair Broadcast Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.5414.4812.42 NeutralNA
Donchian17.1315.0212.91 Mild BearishPrice below middle band
High Low MA14.0113.7513.49 Strong BearishNegative Breakout
MA Channel14.8514.4814.10 Strong BearishNegative Breakout
Keltner14.7414.0913.44 Strong BearishNegative Breakout
High Low14.3313.6512.96 NeutralNA
MA Envelope15.9314.4813.03 NeutralNA




Key Overbought / Sold Oscillators of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI36.61 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.68, %D : 11.08 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-88.52 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.51, %D : 7.73 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-90.96 Neutral Wait for proper trend to emerge
Money Flow Index46.06 Neutral Wait for proper trend to emerge
RSI (Fast)20.80 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 11.48, %D : 12.68 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 7.73, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Sinclair Broadcast Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-22625130.71 NeutralNA
Chaikin-0.0353 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Sinclair Broadcast Grp Inc.


DAILY Historical Technical data Sinclair Broadcast Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Mar_202611.5926.2322.3378.5714.2916.5414.4812.42-90.96-0.0353-0.429-0.27946.0615.5920.8036.6112.6811.4832.39-88.52
23_Mar_202611.8726.6223.2485.7121.4316.5114.5212.52-84.82-0.0278-0.409-0.24144.9715.8222.0637.8612.4215.7435.07-84.26
20_Mar_202612.2628.3824.7792.86016.4914.5512.62-96.270.0046-0.390-0.19939.0816.0715.8735.518.1410.8237.34-89.18
19_Mar_202612.6830.9821.37100.00016.4614.6212.78-128.740.088-0.345-0.15123.1916.3513.9935.598.6010.6940.42-89.31
18_Mar_202612.2430.5222.63100.00016.4214.6912.96-122.350.069-0.284-0.10332.8716.5514.1935.0310.922.9137.30-97.09
17_Mar_202612.0423.9425.1107.1416.3714.7813.18-65.010.115-0.198-0.05846.2016.6751.7942.4716.1212.1846.38-87.82
16_Mar_202612.7924.9224.707.1414.2916.3914.8213.26-80.310.139-0.173-0.022441.9616.8050.0042.3416.0717.6849.62-82.32
13_Mar_202613.7424.6825.6314.2921.4316.3914.8713.34-76.910.117-0.1370.015242.2116.9349.7542.6115.3618.4850.52-81.52
12_Mar_202614.6526.1322.6221.4328.5716.3814.8913.41-125.250.144-0.0930.05338.0117.0744.0839.7217.2312.0551.99-87.95
11_Mar_202615.2225.0023.3828.5735.7116.3614.9613.55-111.620.161-0.01020.09039.9017.1345.4440.7626.0715.5450.49-84.46
10_Mar_202616.1323.0324.6435.7142.8616.3615.0213.68-82.040.2170.0820.11541.3813.8944.2443.3340.5424.1152.03-75.89
09_Mar_202617.1124.4226.2342.8650.0016.3515.0313.72-32.880.2450.1660.12346.2913.8349.0848.0951.3438.5758.04-61.43
06_Mar_202618.1618.6430.0750.0057.1416.4114.9813.5480.140.2600.2160.11253.8513.7656.1356.1455.5458.9363.51-41.07
05_Mar_202617.7520.3529.4557.1464.2916.3914.8813.3771.920.2540.1990.08652.5513.6958.2155.3252.7756.5264.24-43.48
04_Mar_202617.7121.3929.3764.2971.4316.3514.7913.2456.120.2120.1840.05846.4413.6252.0053.5255.5451.1662.06-48.84
03_Mar_202617.8621.3231.0771.4378.5716.3214.7113.1071.980.1820.1820.026647.4113.5550.4253.3464.7450.6359.56-49.37
02_Mar_202617.8120.2733.5378.5785.7116.2614.6713.08127.310.2250.180-0.012353.7813.4760.0358.7773.6764.8363.46-35.17
27_Feb_202617.2820.1637.1285.7192.8616.1114.6113.11190.840.2280.119-0.06064.2613.4070.7464.7860.3778.7563.16-21.25
26_Feb_202616.3321.9640.440100.0015.7814.5013.23201.300.122-0.0121-0.10560.7513.4070.3964.4645.8677.4258.58-22.58
25_Feb_202615.3132.2915.887.1464.2915.3814.4013.42-103.810.0183-0.175-0.12943.7615.2751.3939.1832.8224.9448.53-75.06
24_Feb_202613.8726.5017.5214.2971.4315.4114.4513.48-61.190.0214-0.132-0.11744.5915.2954.8341.4345.5035.2248.08-64.78
23_Feb_202613.3727.3218.0721.4378.5715.5114.5113.50-46.590.0256-0.096-0.11343.6515.3246.0542.1053.9038.3045.54-61.70
20_Feb_202612.8326.0319.6628.5785.7115.5714.5513.54-7.860.0334-0.055-0.11749.3114.0851.0947.8969.6762.9848.87-37.02
19_Feb_202612.7424.7220.8535.7192.8615.6814.6013.5110.670.0240-0.051-0.13354.6313.9753.0447.1975.9460.4151.01-39.59
18_Feb_202613.0720.6622.6042.86100.0015.7514.6313.5163.990.0473-0.0400-0.15354.7313.8560.6253.7983.2585.6058.15-14.40
17_Feb_202613.7321.9221.3450.0085.7115.7814.6413.5038.470.072-0.075-0.18248.2013.7651.7252.6675.9481.8258.01-18.18
13_Feb_202614.6823.3722.4757.14015.8114.6513.4932.110.0438-0.109-0.20841.9613.6647.0752.7975.7982.3457.88-17.66
12_Feb_202615.6625.0424.0764.29015.8314.6613.4912.470.058-0.153-0.23341.5813.5545.2448.5774.9763.6656.87-36.34
11_Feb_202616.7121.3427.3371.43015.8614.6813.5050.370.069-0.170-0.25339.9113.4846.0454.6771.5281.3856.50-18.62
10_Feb_202617.0522.5428.8578.577.1415.8514.6813.5052.090.092-0.238-0.27446.2713.4149.8956.9348.8979.8755.08-20.13
09_Feb_202617.4224.6827.2885.7114.2915.8314.6713.51-28.270.0319-0.337-0.28345.9813.3842.6149.4026.9153.3253.04-46.68
06_Feb_202618.3729.8214.7192.8621.4315.8514.6813.52-131.690.0203-0.396-0.26935.7315.0424.8433.1213.1713.4948.77-86.51
05_Feb_202617.1731.2714.16100.0028.5715.8414.7513.67-168.61-0.0154-0.370-0.23836.3015.2228.4033.2311.2613.9244.36-86.08
04_Feb_202615.6031.5615.03100.0035.7115.7814.8013.83-189.09-0.090-0.333-0.20543.0415.3730.1533.7315.2612.1137.90-87.89
03_Feb_202614.0733.4416.22100.0042.8615.7214.8714.01-212.85-0.079-0.286-0.17344.8515.4929.7232.5920.467.7640.75-92.24
02_Feb_202612.4824.2518.8385.7150.0015.6214.9514.27-113.37-0.052-0.216-0.14452.0615.5538.5541.2822.6925.9045.06-74.10
30_Jan_202612.4825.5217.0492.8657.1415.6314.9814.33-177.41-0.0283-0.203-0.12651.9315.6142.9741.6714.9327.7146.59-72.29
29_Jan_202611.9027.5215.58100.0064.2915.6515.0214.40-259.98-0.054-0.188-0.10744.1715.6834.0837.6414.0614.4641.97-85.54
28_Jan_202610.6926.8516.37100.0071.4315.6315.0814.53-264.08-0.102-0.142-0.08750.7315.7143.4136.3429.682.6140.79-97.39
27_Jan_20269.6519.7918.217.1478.5715.5115.1314.74-103.73-0.0479-0.075-0.07349.1814.5745.1543.2844.0325.1047.36-74.90
26_Jan_202610.0720.6019.5614.2985.7115.5115.1514.79-9.75-0.0152-0.0477-0.07248.7714.5449.8250.0161.5961.3250.07-38.68
23_Jan_202610.6522.2521.1321.4392.8615.5015.1514.79-31.41-0.0178-0.057-0.07942.9414.5246.6746.6966.2745.6848.31-54.32
22_Jan_202611.2715.7523.7228.57100.0015.5215.1614.80167.34-0.079-0.0479-0.08445.6614.4953.1253.4673.1177.7848.95-22.22
21_Jan_202610.5817.0019.2135.71015.4915.1414.8035.45-0.0493-0.076-0.09338.5015.6246.3050.1970.4975.3553.62-24.65
20_Jan_202610.9317.7620.0642.867.1415.6515.1714.6912.03-0.0266-0.091-0.09839.0815.6950.6449.5064.0466.2050.11-33.80
16_Jan_202611.3018.9420.0750.0014.2915.8415.2214.60-3.06-0.065-0.104-0.09945.7015.7749.7950.1558.8069.9154.03-30.09
15_Jan_202611.9419.7620.9457.1421.4315.9115.2414.58-28.62-0.052-0.125-0.09839.9515.8547.6047.7751.0856.0249.57-43.98
14_Jan_202612.6420.9416.7464.2928.5716.1115.3014.50-81.58-0.070-0.133-0.09138.4415.9443.6446.8243.9350.4649.30-49.54
13_Jan_202612.7520.2917.3871.43016.2415.3614.48-65.87-0.135-0.136-0.08137.8016.0349.8146.2235.0646.7648.91-53.24
12_Jan_202613.1421.3515.9878.57016.4115.4314.45-75.70-0.066-0.134-0.06729.0916.1337.7146.8432.7934.5847.44-65.42
09_Jan_202613.0422.1616.5985.717.1416.7115.5314.35-82.55-0.0186-0.134-0.050019.0516.2332.9544.5123.6323.8445.48-76.16
08_Jan_202612.9423.9217.9092.86016.8315.6114.40-79.850.0249-0.115-0.028925.5216.3440.9147.4620.2039.9449.11-60.06
07_Jan_202612.8326.4016.74100.00016.8315.6114.40-116.310.0346-0.116-0.007219.7816.4626.2740.2313.877.1141.35-92.89
06_Jan_202612.0920.6518.2542.86016.8215.6114.40-58.040.0376-0.0630.020019.7516.5333.6445.4716.8213.5546.77-86.45
05_Jan_202612.5421.5819.0750.00016.8915.5714.26-46.140.0294-0.04190.040819.5116.6032.2547.4718.3220.9647.15-79.04
02_Jan_202613.0322.3720.0857.14016.9215.5414.17-36.670.0240-0.03020.06118.9516.6727.1847.0618.9115.9647.46-84.04
31_Dec_202513.6222.2521.4864.297.1416.9215.5414.17-29.53-0.0077-0.01180.08429.4516.7435.6647.9820.1818.0340.05-81.97
30_Dec_202514.5322.9822.45014.2916.9215.5314.14-18.09-0.02890.00370.10838.2816.8252.5949.2025.2422.7542.42-77.25
29_Dec_202515.5624.3221.14021.4316.9115.5214.13-34.65-0.03690.01220.13538.1516.9054.4746.5628.4719.7643.75-80.24
26_Dec_202516.2225.0721.22028.5716.9415.5514.16-38.56-0.03910.04630.16538.4016.9957.6647.3634.1633.2241.90-66.78
24_Dec_202516.8325.4121.877.1435.7116.9615.5814.19-36.00-0.0870.0810.19537.4317.0754.4246.8331.6432.4342.24-67.57
23_Dec_202517.5526.5922.4114.2942.8616.9815.6014.22-45.720.01340.1290.22334.0717.1751.3447.9939.5336.8240.67-63.18
22_Dec_202518.2427.0323.9821.4350.0017.0015.6314.25-30.86-0.00790.1760.24734.0417.2150.0844.7647.7525.6834.96-74.32
19_Dec_202519.1922.1727.2928.5757.1417.0115.6614.3133.160.02300.2660.26535.0414.9355.2253.1056.4256.0849.09-43.92
18_Dec_202519.8621.6728.7135.7164.2916.9815.6414.3047.38-0.03650.2860.26440.6214.8352.4854.7960.9261.4956.48-38.51
17_Dec_202520.3222.4729.7842.8671.4316.9515.6214.2944.76-0.1080.2910.25935.5114.7449.8352.2461.8251.6956.29-48.31
16_Dec_202520.8121.2631.9850.0078.5717.0615.6714.2769.82-0.0720.3220.25133.9114.6355.4857.7769.3769.5963.57-30.41
15_Dec_202520.8621.5933.5257.1485.7117.1615.6914.2366.75-0.1030.3040.23341.6414.5252.5156.4877.1464.1960.10-35.81
12_Dec_202520.8019.7135.7164.2992.8617.1515.6914.23105.11-0.1080.2920.21638.4214.4157.2759.6588.6474.3262.58-25.68
11_Dec_202520.1721.1638.3371.43100.0017.1415.6814.23125.67-0.04320.2430.19644.6614.3064.7165.9775.8092.9167.26-7.09
10_Dec_202519.5123.9835.7078.57017.0715.6714.2746.09-0.0680.1200.18535.1814.2557.7662.8549.7598.7060.46-1.30
09_Dec_202519.5028.6224.7785.71017.0615.6714.27-79.00-0.1310.00890.20124.5916.0932.7950.0917.5835.8043.10-64.20
08_Dec_202520.4430.6619.8892.86017.1415.7314.32-140.09-0.1460.01090.24918.6116.2523.2444.306.9414.7537.68-85.25
05_Dec_202520.3732.2520.19100.007.1417.1715.8214.47-178.28-0.02890.0600.30928.1316.4230.9439.638.372.2032.98-97.80
04_Dec_202520.1729.3721.2050.0014.2917.0715.9114.74-150.58-0.00330.1560.37127.9916.5531.3542.8612.403.8731.85-96.13
03_Dec_202520.4828.2822.6457.1421.4317.3015.8614.42-88.610.00390.2430.42527.8916.6832.7248.7618.7519.0547.83-80.95
02_Dec_202521.2028.4723.9664.2928.5717.5515.7713.98-66.890.02050.2990.47034.1516.8132.7246.6224.7014.2947.10-85.71
01_Dec_202522.1727.3325.1071.4335.7117.6815.7013.71-30.600.0630.3820.51333.4316.9635.8550.1432.6422.9247.83-77.08
28_Nov_202523.5524.0026.7778.5742.8617.7915.6213.4512.230.1020.4530.54640.5117.1241.1456.5639.0136.9045.60-63.10
26_Nov_202524.9423.9827.49050.0017.8615.5113.1524.360.0990.4890.56951.8017.2846.6057.1445.7838.1043.20-61.90
25_Nov_202526.3424.8528.49057.1417.9315.3712.8130.120.1100.5240.58963.4217.4666.4056.1050.6042.0247.98-57.98
24_Nov_202527.8426.3627.127.1464.2917.9715.2512.5212.100.1250.5710.60563.7317.6469.5858.3453.0557.2350.11-42.77
21_Nov_202529.8720.5631.4914.2971.4317.9515.1212.2927.290.0610.6060.61365.8817.7465.3356.2452.3452.5538.57-47.45
20_Nov_202530.5521.8233.4221.4378.5717.9215.0112.1030.240.0660.6640.61562.5317.8464.5154.8059.3049.3641.39-50.64
19_Nov_202531.2919.3235.95085.7117.8914.9111.9353.470.0940.7440.60266.2717.8868.1757.9969.4055.1146.04-44.89
18_Nov_202531.3811.5739.81092.8617.8114.7811.7590.190.1640.8070.56771.2715.5580.0769.7577.5173.4352.55-26.57
17_Nov_202529.5612.1341.747.14100.0017.6014.6211.63108.870.1850.7900.50768.5715.1783.7374.0681.6879.6655.20-20.34
14_Nov_202527.6115.2533.3114.2964.2917.3014.4111.5288.220.1760.7310.43662.4614.9478.3168.5886.4579.4366.56-20.57
13_Nov_202526.8710.4535.6621.4371.4317.1214.2411.37120.830.1610.7260.36363.7614.6780.4773.3189.9685.9567.37-14.05
12_Nov_202524.7311.0137.2528.5778.5716.8414.0711.29149.290.1590.6810.27267.5814.3686.4379.6090.8893.9868.95-6.02
11_Nov_202522.4511.7739.3835.7185.7116.4213.8811.35182.320.1280.5820.16967.4914.0286.4678.7588.8989.9668.00-10.04
10_Nov_202520.0311.1142.70092.8615.9613.7111.46252.680.1000.4640.06672.5413.6386.4378.4990.8388.7167.95-11.29
07_Nov_202517.0511.9145.800100.0015.4313.5511.68383.440.0780.311-0.033371.5113.1887.4778.2985.1087.9970.73-12.01
06_Nov_202513.8513.3942.390100.0014.7313.3912.05464.340.0760.116-0.11965.9413.0886.7876.6177.5895.7872.69-4.22
05_Nov_202510.9119.6522.140100.0013.8413.2712.70101.02-0.106-0.101-0.17851.0813.0070.7551.5776.8171.5458.08-28.46
04_Nov_202511.2922.7919.647.1485.7113.8813.2812.6833.59-0.091-0.128-0.19741.8612.9558.5745.5884.1165.4256.25-34.58
03_Nov_202511.5922.1521.5714.2992.8614.0213.3212.6258.27-0.112-0.132-0.21551.3512.9064.0652.2491.8293.4657.89-6.54
31_Oct_202512.3822.4523.0121.43100.0014.1113.3412.5752.61-0.187-0.167-0.23651.3112.8561.5052.2474.5493.4653.48-6.54
30_Oct_202513.2423.8920.6028.57014.3013.3812.47-6.40-0.245-0.208-0.25344.8912.8257.7549.0357.1588.5451.56-11.46
29_Oct_202513.6925.9019.7935.71014.5013.4412.38-48.45-0.296-0.243-0.26437.2512.7937.7640.6241.2141.6349.13-58.37
28_Oct_202513.7124.7021.7142.86014.7013.5212.33-47.01-0.327-0.250-0.26941.4412.7534.5840.8143.5041.2747.08-58.73
27_Oct_202514.2721.9822.7250.007.1414.9713.6112.25-29.72-0.299-0.255-0.27441.0612.7232.7443.7543.5740.7245.77-59.28
24_Oct_202515.2422.2223.7457.14015.1613.6912.22-26.10-0.248-0.275-0.27840.5412.6835.3546.2639.1848.5046.12-51.50
23_Oct_202516.1623.3624.0464.29015.2913.7612.22-34.70-0.249-0.309-0.27933.4612.6628.8545.5931.4941.4940.59-58.51
22_Oct_202517.2924.6221.3971.43015.3913.8112.24-57.91-0.282-0.345-0.27224.5113.5722.7641.7719.8127.5438.93-72.46
21_Oct_202518.0825.8020.6778.57015.4613.8812.30-76.62-0.304-0.369-0.25419.0213.7120.6340.8611.4725.4535.25-74.55
20_Oct_202518.6227.7418.0385.71015.5513.9512.36-107.53-0.322-0.390-0.22511.8213.884.4030.564.076.4527.17-93.55
17_Oct_202518.4229.0617.0192.867.1415.5314.0212.51-133.61-0.284-0.369-0.18417.1514.088.0828.002.872.5127.43-97.49
16_Oct_202517.8230.0117.57100.0014.2915.4814.0912.70-153.86-0.257-0.328-0.13823.5214.3212.2228.224.593.2327.68-96.77
15_Oct_202517.1826.7718.6992.8621.4315.4214.1712.93-143.59-0.231-0.273-0.09031.0614.5119.3930.976.242.8832.19-97.12
14_Oct_202517.1428.6518.88100.0028.5715.3614.2413.11-170.62-0.214-0.224-0.044930.6114.7222.1832.388.277.6533.47-92.35
13_Oct_202516.8727.3620.1492.86015.2914.2813.26-178.55-0.207-0.170-0.000128.2814.9121.4733.327.478.1830.30-91.82
10_Oct_202517.0028.4120.91100.007.1415.2214.3213.42-178.30-0.203-0.1080.042438.7715.1233.8133.546.708.9829.70-91.02
09_Oct_202517.1423.5623.92100.0014.2915.1214.3513.58-132.52-0.145-0.02860.08045.5315.2641.4038.789.505.2632.22-94.74
08_Oct_202518.4021.9225.33100.0021.4315.0914.3713.64-82.18-0.1080.02920.10739.6515.3640.7441.4311.765.8534.19-94.15
07_Oct_202519.2624.0225.32100.0028.5715.1514.3413.53-56.52-0.1160.0830.12744.4915.4247.3745.7223.2517.3939.13-82.61
06_Oct_202520.5422.4626.68035.7115.2014.3113.43-20.05-0.1140.1230.13851.2515.4552.7045.3433.7212.0538.19-87.95
03_Oct_202521.4616.6628.90042.8615.2014.3113.4151.08-0.1060.1730.14157.5314.0260.9452.2047.9940.3241.05-59.68
02_Oct_202521.0516.4630.607.1450.0015.1814.2713.3667.68-0.0750.1930.13357.1313.9663.4154.0562.3348.7843.88-51.22
01_Oct_202520.3617.2832.12057.1415.1514.2413.3487.03-0.0680.2060.11961.9513.8966.2455.9071.4454.8845.60-45.12
30_Sep_202519.6112.8835.67064.2915.0914.2113.33165.39-0.0810.2080.09767.6013.8383.7363.7676.7683.3349.16-16.67
29_Sep_202517.5114.1332.477.1471.4314.9514.1713.39143.18-0.0740.1690.06960.7713.7678.3761.3069.9376.1249.98-23.88
26_Sep_202515.8314.9831.9714.2978.5714.8614.1413.43130.00-0.0680.1360.043855.9013.6965.6959.6964.6370.8247.67-29.18
25_Sep_202514.2615.7332.7221.4385.7114.8314.1413.44109.70-0.0520.1050.020650.6913.6264.5357.2263.5262.8646.16-37.14
24_Sep_202512.6616.6034.5328.5792.8614.8214.1313.45111.48-0.0840.081-0.000346.4013.5460.0056.3966.1660.2144.26-39.79
23_Sep_202510.9317.6636.7535.71100.0014.7714.1113.46180.08-0.04440.055-0.020648.8813.4662.1559.3267.4267.5046.14-32.50
22_Sep_20259.0821.2625.1942.8678.5714.7114.1013.4926.860.00770.0050-0.039539.3613.4250.2252.5971.5770.7847.09-29.22
19_Sep_20259.1222.1926.2950.0085.7114.7214.1013.4812.500.0135-0.0097-0.05133.2213.3843.1251.0371.7763.9851.48-36.02
18_Sep_20259.1819.6928.0857.14014.7114.0913.4774.030.0420-0.0181-0.06137.3513.3444.4754.9667.1279.9553.14-20.05
17_Sep_20258.5320.7129.5464.297.1414.6914.0613.4360.850.0312-0.053-0.07238.0113.3043.8853.4857.3871.3649.17-28.64
16_Sep_20257.8423.2324.6471.4314.2914.6814.0313.38-8.600.0022-0.085-0.07635.0213.2545.9348.6950.5050.0552.72-49.95
15_Sep_20258.2124.2124.6478.5721.4314.6814.0213.36-17.62-0.0378-0.093-0.07427.4613.2142.0148.8350.5050.7248.68-49.28
12_Sep_20258.7824.4225.6485.7128.5714.6914.0313.37-14.70-0.0120-0.102-0.07033.6413.1642.4448.8338.2950.7248.68-49.28
11_Sep_20259.2725.3224.8992.8635.7114.7814.0713.35-67.79-0.075-0.113-0.06133.2013.1250.1648.7024.0150.0549.41-49.95
10_Sep_20259.9127.7719.88100.0042.8614.8814.1113.34-158.71-0.0217-0.123-0.048632.7913.0743.8841.0421.1714.0940.41-85.91
09_Sep_20259.4024.8620.84050.0014.9714.1913.40-121.34-0.0355-0.080-0.029840.0513.0248.3942.3528.017.8739.72-92.13
08_Sep_20259.4524.4522.197.1457.1415.1614.1413.11-51.66-0.068-0.0366-0.017238.8412.9753.3647.1040.4541.5444.68-58.46
05_Sep_20259.8023.2023.4314.29015.4414.0412.63-6.24-0.152-0.0219-0.012337.8712.9243.9045.8642.6834.6244.74-65.38
04_Sep_202510.5225.0622.2621.43015.5513.9612.382.78-0.1310.0063-0.009935.7212.8739.6247.7045.2245.1947.61-54.81
03_Sep_202510.8724.7923.1528.57015.5613.9712.3815.45-0.1320.0260-0.014034.8312.8239.3748.4947.8048.2350.14-51.77
02_Sep_202511.4523.8924.3135.71015.5713.9812.3937.99-0.1200.0437-0.024047.6612.7638.5350.1556.8042.2455.62-57.76
29_Aug_202512.2622.8625.8607.1415.5713.9812.3957.61-0.1150.050-0.040963.5612.7167.5952.9467.7752.9465.57-47.06
28_Aug_202512.7321.7626.94014.2915.5413.9612.3875.84-0.0860.0325-0.06470.2312.6572.9054.7671.3075.2366.60-24.77
27_Aug_202512.8922.3426.207.1421.4315.5113.9512.3957.03-0.108-0.0070-0.08863.8912.6067.5554.0369.6675.1263.03-24.88
26_Aug_202513.2723.4825.8714.2928.5715.4913.9412.3932.08-0.153-0.0491-0.10853.9712.5450.0750.1967.8763.5352.73-36.47
25_Aug_202513.9223.5526.9321.4335.7115.5013.9512.3944.70-0.132-0.060-0.12355.1312.4851.3552.5865.8970.3250.69-29.68
22_Aug_202514.4824.3727.2128.5742.8615.5513.9712.3825.47-0.131-0.098-0.13852.3212.4250.6752.4059.8669.7551.45-30.25
21_Aug_202515.1725.8524.8435.7150.0015.6213.9912.36-21.89-0.184-0.143-0.14851.7112.3648.8248.6252.7957.6043.82-42.40
20_Aug_202516.1827.2524.8142.8657.1415.7314.0512.36-44.41-0.167-0.155-0.14948.1612.3045.1346.8951.1952.2352.51-47.77
19_Aug_202517.0628.6425.8650.0064.2915.9614.1412.33-59.32-0.174-0.148-0.14844.4012.2345.3145.7355.4348.5552.92-51.45
18_Aug_202517.9927.7627.1757.1471.4315.9914.1912.38-37.34-0.186-0.124-0.14844.6712.1746.2946.8265.3252.7951.25-47.21
15_Aug_202519.2924.4128.9964.2978.5716.0214.2212.4212.31-0.191-0.107-0.15445.3312.1045.9750.0274.6564.9547.09-35.05
14_Aug_202520.1124.9230.7171.4385.7116.0614.2512.4432.38-0.164-0.127-0.16647.0912.0348.2153.7480.4178.2349.86-21.77
13_Aug_202520.8622.4732.3878.57016.1014.2712.4366.26-0.191-0.198-0.17547.8311.9648.2854.4660.2080.7848.23-19.22
12_Aug_202521.0724.0334.6385.71016.1514.2912.4252.06-0.168-0.296-0.17038.6811.8945.5356.1733.5582.2350.26-17.77
11_Aug_202521.3032.2716.5192.867.1416.1614.2912.42-186.30-0.264-0.439-0.13822.3214.2933.8035.618.7317.5836.68-82.42
08_Aug_202520.4536.2811.70100.0014.2916.2014.4412.67-282.53-0.296-0.370-0.06311.2314.6827.4127.277.340.85635.75-99.14
07_Aug_202518.0936.1712.38100.0021.4315.9514.6013.24-276.69-0.255-0.2110.013911.8815.0328.1729.6911.297.7537.99-92.25
06_Aug_202515.7120.2516.17100.0028.5715.6814.7513.82-107.56-0.132-0.04940.07014.4815.1638.3444.9914.4913.4144.70-86.59
05_Aug_202516.0519.5417.2785.7135.7115.7514.8213.88-109.38-0.080-0.02300.10014.6215.2738.1045.6112.7212.7243.33-87.28
04_Aug_202516.8120.0718.1192.8642.8615.7514.8613.96-114.53-0.1150.00590.13114.5415.3840.2546.5517.1117.3445.13-82.66
01_Aug_202517.7121.0619.01100.0050.0015.7514.8513.96-133.21-0.1100.03460.1629.6315.5033.4944.4116.178.0938.68-91.91
31_Jul_202518.6821.5620.34100.0057.1415.7214.8914.06-118.62-0.04910.0870.19416.2615.6042.8648.4714.7725.9050.29-74.10
30_Jul_202519.9022.3121.56100.00015.7114.8914.07-112.21-0.0810.1160.22016.3415.6637.9246.5116.9214.5146.41-85.49
29_Jul_202521.3021.9623.50100.007.1415.7414.8814.02-84.49-0.02070.1670.24724.2215.6937.4546.4526.213.9045.01-96.10
28_Jul_202522.6717.7825.43014.2915.8014.8613.91-8.59-0.1210.2300.26733.1914.3747.8451.6941.6932.3646.04-67.64
25_Jul_202523.0518.4426.39021.4315.9114.7913.679.91-0.1180.2590.27640.9814.3556.5753.1961.0942.3846.89-57.62
24_Jul_202523.4615.1627.567.1428.5715.9414.7313.5262.74-0.1410.2780.28041.1414.3251.7054.1055.8650.3144.14-49.69
23_Jul_202523.0416.4829.94035.7115.9814.6613.3480.29-0.0850.2910.28047.0114.3060.0961.8950.6990.5745.90-9.43
22_Jul_202522.5819.1920.82042.8615.8614.5613.26-6.30-0.1240.2370.27846.8915.7055.0550.5138.5926.6939.38-73.31
21_Jul_202524.0020.2021.92050.0015.8914.5113.142.77-0.1160.2780.28853.5315.7656.2549.2352.9634.8138.14-65.19
18_Jul_202525.5416.2623.75057.1415.9114.4713.0243.00-0.1020.3360.29060.3115.7862.3752.7865.7754.2739.49-45.73
17_Jul_202526.0613.9625.59064.2915.9414.3812.8268.97-0.0850.3760.27947.9614.6263.9357.5271.0369.7946.89-30.21
16_Jul_202525.8014.6026.77071.4315.9214.2812.6379.55-0.0680.3870.25454.3514.4666.4658.5877.7273.2552.89-26.75
15_Jul_202525.5214.1628.427.1478.5715.8414.1812.5396.62-0.0840.3880.22154.5614.2863.3757.7177.8670.0449.31-29.96
14_Jul_202524.9115.3430.52085.7115.7614.0812.40120.60-0.0710.3920.17959.8714.0871.0664.5783.1489.8855.96-10.12
11_Jul_202524.2816.8429.937.1492.8615.5513.9612.38118.78-0.1280.3420.12654.8413.8568.3060.6883.6973.6654.41-26.34
10_Jul_202523.9912.8631.740100.0015.4013.8812.36180.86-0.0890.3180.07265.9713.5976.4765.5491.2985.8857.48-14.12
09_Jul_202522.5813.6332.580100.0015.1413.7912.44212.40-0.0820.2500.011265.7913.3577.9566.3284.4391.5262.52-8.48
08_Jul_202521.1715.0627.277.14100.0014.8013.6812.57183.53-0.0740.154-0.048560.1413.2069.9162.3684.4496.4856.60-3.52
07_Jul_202520.5816.8526.5514.2992.8614.5613.5912.63153.49-0.1250.079-0.09959.1213.0965.9754.5283.6665.3050.05-34.70
03_Jul_202520.4415.3128.8521.43100.0014.5013.5212.55247.80-0.1520.060-0.14458.7212.9774.0163.8792.1191.5554.57-8.45
02_Jul_202519.6516.5926.6528.57100.0014.2613.4212.59227.99-0.188-0.0248-0.19554.9112.9066.7261.2486.2994.1253.05-5.88
01_Jul_202519.3818.0622.0435.71100.0014.0313.3712.71149.25-0.214-0.107-0.23754.7712.8758.0155.0371.7090.6549.01-9.35
30_Jun_202520.1019.2818.6442.8685.7114.0013.3712.7478.92-0.242-0.160-0.27056.7112.8557.1751.7363.6774.1048.00-25.90
27_Jun_202521.5220.3819.6950.0092.8614.0413.3812.7156.58-0.246-0.202-0.29757.0212.8255.5446.5060.4750.3643.99-49.64
26_Jun_202523.0422.4221.660100.0014.2313.4212.6165.51-0.157-0.219-0.32173.7712.7964.7349.9270.3066.5547.25-33.45
25_Jun_202524.6825.2317.897.1435.7114.3613.4612.556.59-0.152-0.260-0.34766.3813.8362.5446.4270.9764.5248.57-35.48
24_Jun_202525.2724.8719.0614.2942.8614.4913.5012.5122.24-0.127-0.287-0.36862.5513.8551.9849.2569.7179.8445.93-20.16
23_Jun_202526.2026.2319.8221.43014.5413.5212.50-7.79-0.170-0.336-0.38955.6513.8745.2847.0450.8068.5542.53-31.45
20_Jun_202527.1427.9921.7028.57014.5913.5512.50-8.99-0.211-0.380-0.40256.2113.8943.1346.5832.6160.7437.51-39.26
18_Jun_202528.2631.3216.5635.71014.6613.5812.50-76.63-0.246-0.427-0.40741.5113.9231.3439.1822.7623.1235.70-76.88
17_Jun_202528.0633.5917.2942.86014.8213.6612.50-92.77-0.254-0.436-0.40235.5513.9430.1937.0220.6313.9736.60-86.03
16_Jun_202527.7531.6518.6850.007.1414.9513.7512.55-70.29-0.271-0.428-0.39441.5712.7733.4340.4724.5131.2041.42-68.80
13_Jun_202527.9133.5818.3757.1414.2915.1213.8312.55-100.05-0.307-0.444-0.38541.0512.7532.8335.8127.3016.7139.26-83.29
12_Jun_202527.8033.0719.4964.2921.4315.3413.9512.57-91.20-0.258-0.431-0.37141.5212.7236.5337.4936.8525.6336.22-74.37
11_Jun_202527.9530.7520.5571.43015.6414.0812.53-61.81-0.265-0.424-0.35641.4612.7037.9440.2238.7439.5535.70-60.45
10_Jun_202528.5733.4418.4978.57015.9314.2112.49-72.80-0.186-0.435-0.33934.5014.0633.6241.9232.6645.3839.42-54.62
09_Jun_202528.5535.2319.4885.717.1416.1614.3312.49-86.76-0.192-0.457-0.31524.9314.2830.0639.2119.0431.2935.99-68.71
06_Jun_202528.5437.8613.9992.86016.2414.4212.59-125.76-0.166-0.462-0.27917.9014.5323.5535.619.1321.3237.92-78.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)