Daily Technical Analysis of SB Financial Group Inc (SBFG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBFG13.7213.92 1.44 % 104765469

About Strength
   AIO Technical Analysis of SB Financial Group Inc suggests Mild Bearish Signal
Technical Highlights of SB Financial Group Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
PSAR BearishBearish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BullishNice Up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of SB Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.56, +DI : 35.03, -DI : 9.66 BullishNice Up trend.
AroonAroon Up : 71.43, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.580 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.101, Signal Line : 0.085 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.90 BearishBearish Crossover.
Rate Of Change0.882 NeutralNothing Significant
Super Trend13.26 Mild Bullishrecent Upward price move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of SB Financial Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.3313.8013.27 Mild BearishBearish Central band crossover.
Donchian14.9014.0713.25 Mild BearishPrice below middle band
High Low MA14.3414.0813.82 Strong BearishNegative Breakout
MA Channel13.9913.8013.60 Mild BearishBearish Central band crossover.
Keltner14.3213.8413.36 NeutralNA
High Low14.7614.0613.35 NeutralNA
MA Envelope15.1813.8012.42 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of SB Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.11, %D : 40.67 Neutral Wait for proper trend to emerge
Williams %R-88.06 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc31.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 23.06 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI55.91 Neutral Wait for proper trend to emerge
Money Flow Index35.48 Neutral Wait for proper trend to emerge
RSI (Fast)49.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.94, %D : 28.11 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 23.06, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of SB Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16302.57 NeutralNA
Chaikin-0.227 Mild BearishSelling pressure.


Technical Stock Charts of SB Financial Group Inc


Daily Historical Technical data SB Financial Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202431.569.6635.0321.4371.4314.3313.8013.2755.91-0.2270.1010.08535.4814.9049.0648.2628.1111.9431.48-88.06
30_May_202429.6212.0333.6928.5778.5714.3913.7613.1368.80-0.1450.1290.08149.2613.6355.6052.0339.5526.8739.98-73.13
29_May_202428.2512.9536.2935.7185.7114.3813.7313.09101.16-0.0850.1420.06950.9213.5558.5457.2154.3445.5239.68-54.48
28_May_202426.7810.1437.71092.8614.3313.6913.06197.06-0.1230.1320.05156.0713.4762.4557.4256.3046.2738.27-53.73
24_May_202424.4111.6143.200100.0014.2613.6713.07260.89-0.1150.1150.030569.1313.3871.0164.5370.4771.2244.02-28.78
23_May_202421.8514.7535.247.1478.5714.0813.6313.1792.58-0.1370.0600.009370.1713.3458.5852.6069.3851.4036.13-48.60
22_May_202420.3814.1139.16085.7114.0813.6313.17195.030.00130.060-0.003480.1113.3083.2464.0368.7888.7942.78-11.21
21_May_202418.3315.7835.897.1492.8613.9913.6113.23109.04-0.04060.0183-0.019375.7013.2563.9857.6255.9967.9431.98-32.06
20_May_202416.7517.2139.1414.29100.0013.9513.5913.23130.86-0.0395-0.0048-0.028679.6413.2158.6451.1449.8749.6230.73-50.38
17_May_202415.0420.8726.1821.4342.8613.9413.5813.227.59-0.143-0.0096-0.034665.3813.1949.1849.6649.8650.4246.33-49.58
16_May_202415.3320.9325.9728.5750.0013.9413.5713.214.29-0.116-0.0106-0.040862.9313.1747.0949.3752.3849.5845.28-50.42
15_May_202415.6820.9325.9735.7157.1413.9413.5613.1822.76-0.093-0.0107-0.048458.9413.1544.9549.3755.1849.5834.25-50.42
14_May_202416.0618.2627.0142.8664.2913.9313.5513.1757.80-0.075-0.0107-0.05864.0213.1247.6251.9259.9457.9838.27-42.02
13_May_202415.8118.2627.0150.0071.4313.9413.5213.1164.63-0.075-0.0207-0.07068.1813.1054.3851.9257.9857.9847.12-42.02
10_May_202415.5418.5427.4357.1478.5713.9313.4913.0674.65-0.050-0.0331-0.08272.0213.0856.1953.5859.3863.8743.10-36.13
09_May_202415.2519.2725.5464.2985.7113.9213.4913.0646.17-0.086-0.056-0.09467.5613.0654.9050.6452.1052.1040.75-47.90
08_May_202415.3519.5326.4271.4392.8613.9213.4913.06116.12-0.144-0.069-0.10475.1613.0360.5953.3351.5762.1842.46-37.82
07_May_202415.3721.5029.0878.57100.0013.8913.4713.05114.41-0.159-0.098-0.11271.7513.0151.5648.2248.0342.0239.03-57.98
06_May_202415.4024.8622.2585.7164.2913.9013.4713.058.49-0.0350-0.109-0.11667.8913.8958.1348.00050.5247.12-49.48
03_May_202416.1627.3520.3792.8671.4313.9313.4913.04-11.05-0.071-0.120-0.11858.9913.9258.3948.19051.5547.47-48.45
02_May_202416.2830.5822.79100.0078.5713.9913.5113.03-109.50-0.099-0.133-0.11754.3613.9634.6736.4825.00040.19-100.00
01_May_202416.4125.3925.7628.5785.7114.1413.5713.01-52.56-0.076-0.098-0.11358.1313.9844.5643.1946.5337.5051.02-62.50
30_Apr_202417.6225.3925.7635.7192.8614.2113.6113.01-66.89-0.051-0.088-0.11758.9713.9851.5143.1958.6237.5053.30-62.50
29_Apr_202418.9114.8729.4042.86100.0014.2913.6513.0238.97-0.100-0.075-0.12465.6813.0650.6448.6073.9364.5848.24-35.42
26_Apr_202417.8416.1129.0250.0092.8614.3113.6713.0236.23-0.098-0.084-0.13665.6813.0448.3850.1781.5773.7955.37-26.21
25_Apr_202417.0216.7130.0957.14100.0014.3213.6713.0235.60-0.0192-0.101-0.14971.6913.0247.9952.1868.9883.4163.50-16.59
24_Apr_202416.1318.3829.1264.29014.3213.6713.0217.30-0.0287-0.130-0.16168.6313.8840.0151.9953.1987.5062.50-12.50
23_Apr_202415.6319.6724.4271.437.1414.3113.6713.02-30.64-0.193-0.164-0.16965.4713.9340.0146.1634.0736.0348.65-63.97
22_Apr_202416.0019.6724.4278.5714.2914.3213.6813.03-37.58-0.158-0.177-0.17065.8513.9939.0846.1629.3136.0356.19-63.97
19_Apr_202416.4020.0824.9385.71014.3513.7013.05-32.23-0.204-0.191-0.16867.0514.0541.7844.5027.6830.1561.16-69.85
18_Apr_202416.8421.9418.3292.867.1414.3713.7213.08-105.740.110-0.198-0.16362.8414.1242.8642.2318.3821.7460.77-78.26
17_Apr_202417.4423.3319.49100.0014.2914.3813.7513.13-112.15-0.059-0.193-0.15470.6114.1944.1544.2211.8731.1657.68-68.84
16_Apr_202418.0925.4914.6085.7121.4314.3713.7513.13-173.36-0.323-0.197-0.14469.7114.2340.4337.7116.992.2351.11-97.77
15_Apr_202417.3925.4914.6092.8628.5714.3413.7713.20-204.49-0.229-0.168-0.13070.1114.2840.4337.7128.912.2346.16-97.77
12_Apr_202416.6428.5116.33100.0035.7114.3013.8113.31-108.28-0.168-0.127-0.12167.0214.3344.8946.25046.5160.93-53.49
11_Apr_202415.8332.2416.07100.0042.8614.3013.8113.31-144.98-0.230-0.132-0.12067.0714.3844.6843.98037.9853.01-62.02
10_Apr_202414.4831.2917.83100.0050.0014.3013.8113.31-192.65-0.254-0.125-0.11667.0314.4036.8837.5212.72051.67-100.00
09_Apr_202413.4826.7119.02057.1414.2713.8313.39-79.31-0.264-0.085-0.11477.0413.5352.1642.1928.515.9555.55-94.05
08_Apr_202413.2324.0919.76064.2914.2713.8413.41-19.83-0.260-0.064-0.12169.4613.5157.0545.3459.1632.2255.96-67.78
05_Apr_202413.4822.2420.247.1471.4314.2713.8413.4040.05-0.0167-0.053-0.13649.6713.5050.0047.3571.2347.3757.65-52.63
04_Apr_202414.1624.4622.2714.2978.5714.2813.8413.40169.15-0.0442-0.051-0.15655.0313.4864.4757.6880.9597.8966.05-2.11
03_Apr_202414.8917.6026.17085.7114.1913.8213.45159.28-0.087-0.095-0.18348.4613.4660.7452.0166.3468.4252.66-31.58
02_Apr_202414.5317.8626.567.1492.8614.1513.8113.46113.49-0.163-0.122-0.20542.0613.4457.8253.6862.5976.5355.37-23.47
01_Apr_202414.1419.9329.8914.29100.0014.0913.7813.48130.56-0.204-0.162-0.22542.9713.4253.5648.8952.2454.0845.13-45.92
28_Mar_202413.6923.8025.2621.43014.0813.7813.4827.33-0.171-0.188-0.24126.6214.1251.4444.7944.9457.1454.69-42.86
27_Mar_202414.5125.1322.6828.577.1414.1113.7913.48-40.61-0.152-0.201-0.25525.1714.1346.2445.5036.6245.4954.60-54.51
26_Mar_202415.2426.4221.0935.7114.2914.1913.8113.44-74.50-0.177-0.218-0.26820.9714.1543.2142.7642.9132.1842.76-67.82
25_Mar_202415.5426.4221.0942.8621.4314.2713.8413.42-39.61-0.247-0.226-0.28024.5014.1647.7142.7649.8132.1846.53-67.82
22_Mar_202415.8828.0322.3850.0028.5714.2713.8513.4310.46-0.235-0.232-0.29423.9614.1856.2847.7759.0064.3753.97-35.63
21_Mar_202416.2426.1423.9857.1435.7114.2713.8513.43-0.920-0.222-0.265-0.30917.2214.1949.5745.6640.6152.8744.72-47.13
20_Mar_202417.1526.4624.2764.2942.8614.4613.8913.32-37.59-0.225-0.293-0.32114.9914.2148.9446.7124.1459.7745.30-40.23
19_Mar_202418.1428.8620.5071.4350.0014.5613.9213.28-115.70-0.262-0.330-0.32812.1914.2232.5036.8116.439.2035.57-90.80
18_Mar_202418.2330.0121.3178.57014.6513.9813.30-110.15-0.253-0.329-0.32713.0814.2430.9335.5519.033.4530.89-96.55
15_Mar_202418.3328.7023.2585.71014.7614.0413.32-61.27-0.141-0.317-0.32623.8314.2652.0842.6822.5636.6441.86-63.36
14_Mar_202418.9330.1119.4892.867.1414.8814.0913.30-109.01-0.212-0.343-0.32927.9814.2742.2736.0616.9016.9935.06-83.01
13_Mar_202418.7430.9520.03100.00014.9814.1513.32-96.24-0.279-0.346-0.32522.9414.2929.7234.9517.7914.0434.09-85.96
11_Mar_202418.5327.4322.4914.297.1415.1014.2213.34-83.76-0.267-0.340-0.32033.7413.5437.0937.7817.9419.6732.81-80.33
08_Mar_202419.2027.4322.4921.4314.2915.3214.3113.29-79.75-0.346-0.347-0.31533.1013.5336.0737.7821.3819.6731.75-80.33
07_Mar_202419.9128.5423.4028.57015.4814.3913.29-75.81-0.322-0.350-0.30733.8713.5132.1335.9625.0414.4832.75-85.52
06_Mar_202420.6831.4617.9035.717.1415.6414.4813.32-90.86-0.322-0.342-0.29736.3014.2835.2539.8426.4630.0038.31-70.00
05_Mar_202420.1628.1118.8442.8614.2915.7714.5513.34-67.77-0.485-0.354-0.28638.6514.3234.8839.9920.0030.6335.85-69.37
04_Mar_202420.1930.4415.4650.00015.9314.6413.35-109.86-0.472-0.365-0.26835.5514.4327.9235.7715.6318.7528.81-81.25
01_Mar_202419.2332.5216.5257.14016.0214.7313.44-118.61-0.449-0.355-0.24435.6414.5521.5233.2416.5210.6127.86-89.39
29_Feb_202418.2030.6218.1964.29016.0714.8213.58-119.26-0.446-0.325-0.21746.8714.6925.4935.6124.3017.5331.75-82.47
28_Feb_202417.6531.1418.4971.437.1416.0814.8913.70-130.48-0.451-0.303-0.19040.6814.8625.0836.7029.7621.4331.70-78.57
27_Feb_202417.0425.7919.9378.5714.2916.0814.9613.83-103.21-0.446-0.279-0.16242.4915.0428.3240.2626.9933.9330.22-66.07
26_Feb_202417.3725.7919.9385.71016.1515.0313.91-104.89-0.429-0.273-0.13241.7615.2526.4740.2622.3733.9328.78-66.07
23_Feb_202417.7229.7823.0292.867.1416.2215.1013.99-150.42-0.413-0.262-0.09741.9815.4818.1830.7419.0313.1024.62-86.90
22_Feb_202418.1035.0526.66100.0014.2916.1215.1814.24-190.29-0.382-0.197-0.05635.7315.7519.3132.41020.0930.27-79.91
21_Feb_202418.4524.7633.82100.00016.0115.2214.43-106.53-0.423-0.128-0.020244.2015.9036.1042.96023.9123.68-76.09
20_Feb_202418.6727.7728.47100.007.1416.0315.2114.39-135.06-0.464-0.1170.006739.9916.0228.8037.640015.65-100.00
16_Feb_202420.0226.5428.95100.00016.0015.2414.48-128.97-0.470-0.0780.037538.7216.1124.8838.865.45014.30-100.00
15_Feb_202421.2223.5130.157.14015.9915.2914.58-97.95-0.404-0.03630.06635.7916.1725.7342.039.028.2019.61-91.80
14_Feb_202421.9024.9425.8914.297.1415.9815.3114.63-132.13-0.313-0.00270.09239.1516.2240.2342.0314.328.1521.24-91.85
13_Feb_202423.4424.3726.0921.4314.2915.9615.3314.70-126.76-0.3130.04030.11641.4816.2551.4742.6330.3110.7028.30-89.30
12_Feb_202424.9821.4727.09021.4315.9515.3414.73-65.41-0.2940.0900.13545.9614.8858.4445.8243.5124.1029.81-75.90
09_Feb_202426.0217.8529.287.1428.5715.9515.3514.7544.75-0.2740.1320.14646.9114.8554.3853.6354.9756.1439.85-43.86
08_Feb_202426.1518.2131.3314.2935.7115.9315.3314.7345.51-0.2440.1380.14940.3014.8249.2851.9055.1750.2932.12-49.71
07_Feb_202426.1319.3630.6121.4342.8615.9415.3314.7361.66-0.0880.1540.15254.4114.8054.1354.5461.2158.4831.47-41.52
06_Feb_202426.4019.6631.0928.5750.0015.9115.3214.7275.69-0.0820.1580.15253.5214.7753.5854.0761.6056.7342.04-43.27
05_Feb_202426.7020.4032.2635.7157.1415.8915.3014.71110.59-0.0930.1630.15060.6214.7459.4957.7362.5768.4245.97-31.58
02_Feb_202427.0221.3729.9742.8664.2915.8415.2814.7288.47-0.03240.1480.14754.4414.7055.2855.6454.9759.6548.20-40.35
01_Feb_202427.8121.3729.9750.0071.4315.8815.2914.7060.35-0.00780.1410.14653.6514.6755.2855.6450.1059.6545.73-40.35
31_Jan_202428.6622.0031.2657.1478.5715.8815.2914.7080.89-0.01880.1310.14856.7114.6447.7552.3952.4445.6140.47-54.39
30_Jan_202429.5324.1933.2064.2985.7115.9115.3114.7067.500.0530.1400.15253.8714.6151.4452.2661.9945.0344.73-54.97
29_Jan_202430.6026.3436.1471.4392.8615.9215.3114.7081.250.04330.1510.15558.3014.5756.7957.9171.9066.6750.39-33.33
26_Jan_202431.7419.4045.9778.57100.0015.8815.2914.71195.020.0760.1240.15669.3114.5457.9660.0355.7474.2746.79-25.73
25_Jan_202431.0622.8936.2685.71015.8415.2814.7313.710.2120.0760.16450.8315.3943.4754.02074.7645.86-25.24
24_Jan_202431.7125.3640.1992.867.1415.8815.3014.72-116.280.1840.0630.18657.2315.4736.5045.69018.1836.67-81.82
23_Jan_202432.4130.0329.62100.00015.8515.3214.80-290.830.1040.1030.21750.1515.5530.6041.7724.23040.69-100.00
22_Jan_202434.8519.8434.2371.437.1415.7615.3514.93-61.670.1540.1740.24562.1315.5847.1952.4832.9421.0649.39-78.94
19_Jan_202435.4814.8936.3478.5714.2915.7615.3514.9559.410.1800.1940.26364.8415.6152.2257.3835.0651.6261.02-48.38
18_Jan_202434.9915.5633.4885.7121.4315.7515.3414.92-62.580.2360.1920.28067.1015.6542.3954.06026.1555.53-73.85
17_Jan_202434.8715.8334.9992.8628.5715.7715.3214.86-30.940.3090.2080.30264.2915.6941.4954.26027.4348.50-72.57
16_Jan_202434.6516.8630.76035.7115.7715.3214.86-99.920.4270.2240.32665.5915.7347.0150.6821.99040.29-100.00
12_Jan_202435.0714.4031.677.1442.8615.7815.3114.85-33.840.4010.2630.35153.2615.7553.2353.3043.1132.9848.90-67.02
11_Jan_202434.8814.4031.6714.2950.0015.9315.2614.60-9.260.3190.2940.37343.7015.7847.3053.3043.4632.9852.25-67.02
10_Jan_202434.6815.1733.3721.4357.1416.0115.2214.4244.220.2810.3290.39352.8215.8056.3658.4845.7363.3558.52-36.65
09_Jan_202434.4716.0830.27064.2915.9915.1814.388.650.2650.3400.40954.8715.8255.1254.5141.9934.0354.34-65.97
08_Jan_202434.7616.1130.32071.4315.9815.1714.3626.160.2670.3770.42653.4715.8350.1654.6961.9639.8150.30-60.19
05_Jan_202435.0816.6131.36078.5715.9815.1514.3346.470.2930.4180.43862.0715.1754.1555.6777.7652.1458.03-47.86
04_Jan_202435.4113.3234.24085.7115.9915.1114.23113.950.2680.4580.44371.7915.1771.6364.2890.7593.9470.55-6.06
03_Jan_202434.7513.8832.827.1492.8615.9715.0314.0880.210.2530.4540.44056.2615.1268.7062.2586.0787.1966.67-12.81
02_Jan_202434.3112.0735.3314.29100.0016.0014.9313.86113.810.2180.4610.43653.3415.0161.4063.7483.6491.1355.16-8.87
29_Dec_202333.1712.9930.3821.4364.2916.0114.8213.6479.320.2300.4540.43047.2214.9155.5760.4384.1979.9054.79-20.10
28_Dec_202332.6412.9930.3828.5771.4316.0114.7413.4694.760.2340.4690.42453.3314.7956.4560.4389.5279.9056.07-20.10
27_Dec_202332.0713.7530.6935.7178.5715.9714.6613.3598.240.2690.4820.41356.2114.6664.5264.6886.9492.7858.13-7.22
26_Dec_202331.6011.8833.1842.8685.7115.8514.5713.28118.320.2100.4660.39559.7414.5268.8765.7178.6395.8858.08-4.12
22_Dec_202330.4012.6732.33092.8615.7514.4513.1586.440.1980.4320.37861.6614.3567.9061.3377.6872.1659.26-27.84
21_Dec_202329.3713.5135.030100.0015.6614.3813.1099.540.2000.4300.36467.2914.1668.0559.4484.5867.8659.95-32.14
20_Dec_202328.2215.2735.910100.0015.6114.2912.97118.960.1970.4400.34765.7714.0171.9864.8189.5193.0262.26-6.98
19_Dec_202327.2916.2732.537.1485.7115.4814.1912.90105.720.2110.4110.32460.4213.9067.3162.5390.9992.8659.48-7.14
18_Dec_202326.8316.7730.4714.2992.8615.3614.1212.8796.200.1800.3940.30359.4413.7865.5460.5489.4582.6558.14-17.35
15_Dec_202326.6617.7232.210100.0015.2714.0412.80129.000.1650.3860.28061.0613.6674.5565.1978.4097.4561.58-2.55
14_Dec_202326.4819.2231.357.1464.2915.1013.9412.77121.590.0750.3420.25353.7313.5664.3963.3963.5688.2458.30-11.76
13_Dec_202326.6721.4726.8614.2971.4314.9413.8512.7542.710.02710.3000.23148.4813.4561.4354.8259.8049.5152.32-50.49
12_Dec_202327.8716.3229.5021.4378.5714.9013.8212.7394.320.01790.3220.21457.9013.3362.5755.9071.6552.9451.21-47.06
11_Dec_202327.8012.0331.9328.5785.7114.8713.7512.63171.660.0560.3390.18764.6113.2166.2564.0881.3676.9654.69-23.04
08_Dec_202326.4511.3234.07092.8614.7313.6612.60234.220.04720.3060.14971.0513.0871.9367.1588.0785.0559.08-14.95
07_Dec_202324.6311.8435.627.14100.0014.4813.5812.68273.110.02850.2430.10967.4912.9472.1966.4784.1882.0859.96-17.92
06_Dec_202322.6713.8329.7014.29100.0014.1913.5012.81262.30-0.0520.1660.07661.0612.8868.3662.5475.1997.0762.36-2.93
05_Dec_202321.6114.8429.810100.0013.9813.4412.90228.84-0.1200.1080.05353.0712.8556.6757.8557.4473.3950.75-26.61
04_Dec_202320.7016.4323.74042.8613.8913.4112.9489.60-0.0710.0740.039350.6814.0559.7253.6050.2455.1156.43-44.89
01_Dec_202320.8917.1823.417.1450.0013.9413.4312.9122.50-0.1820.0630.030743.8014.0757.4450.8253.3943.8255.60-56.18
30_Nov_202321.3118.1224.5214.2957.1413.9313.4212.9023.63-0.1670.0690.022652.1214.1054.9952.2861.1651.7946.26-48.21
29_Nov_202321.8014.8126.29064.2914.0213.4412.8571.65-0.1620.0660.010949.0714.1357.4454.6054.9764.5447.43-35.46
28_Nov_202321.3215.1826.957.1471.4314.0913.4512.8239.67-0.0980.0440-0.002846.6314.1557.6954.6055.6867.1643.38-32.84
27_Nov_202320.8216.1928.7514.29014.1113.4612.811.54-0.1650.0155-0.014539.9014.1846.5648.9744.5233.2135.77-66.79
24_Nov_202320.2712.9932.1721.437.1414.1513.4312.7172.36-0.0510.0259-0.022042.3914.2147.6055.9843.1566.6736.75-33.33
22_Nov_202318.5613.9127.3928.57014.1113.4012.69-27.80-0.137-0.0122-0.034048.2814.2151.0449.7036.2833.6837.52-66.32
21_Nov_202317.4713.9127.3935.717.1414.1713.3612.5455.73-0.199-0.0128-0.039539.9514.2341.2049.7034.3429.0937.05-70.91
20_Nov_202316.3115.6822.2142.8614.2914.2113.3212.4232.26-0.152-0.0133-0.046136.1714.2543.8553.6331.7246.0642.18-53.94
17_Nov_202316.2316.4823.3550.0021.4314.1913.2712.3621.02-0.167-0.0424-0.05439.0914.2843.1249.6725.7327.8837.30-72.12
16_Nov_202316.1618.1117.67028.5714.1913.2412.29-11.72-0.130-0.0483-0.05741.4714.3154.9448.1634.7521.2142.87-78.79
15_Nov_202317.3117.8517.82035.7114.1913.2212.2612.17-0.152-0.0439-0.06039.7714.3450.1948.4037.1428.0937.74-71.91
14_Nov_202318.6318.7318.69042.8614.1913.2012.2036.89-0.174-0.0397-0.06448.7514.3760.0053.0437.0754.9539.09-45.05
13_Nov_202320.0520.3011.867.1450.0014.1513.1512.15-35.63-0.293-0.071-0.06939.0114.4054.7245.4332.0528.3737.41-71.63
10_Nov_202319.5819.8311.9514.2957.1414.1513.1512.14-7.01-0.340-0.052-0.06936.8214.4351.9345.2936.0627.8833.04-72.12
09_Nov_202319.1818.4412.6721.4364.2914.1613.1512.1510.80-0.312-0.0250-0.07339.3914.4755.3748.2039.9039.9036.77-60.10
08_Nov_202319.2318.7212.8628.5771.4314.1513.1512.1515.87-0.333-0.0159-0.08540.6714.5054.1448.3144.2340.3841.38-59.62
07_Nov_202319.2816.0914.2435.7178.5714.1413.1312.1346.70-0.332-0.0051-0.10340.2413.1055.2248.0855.2939.4247.38-60.58
06_Nov_202320.2915.8415.3342.8685.7114.1413.1312.1398.34-0.2790.0108-0.12740.3612.9857.4951.0455.6152.8847.95-47.12
03_Nov_202321.7315.3317.0450.0092.8614.1413.1312.12138.13-0.2430.0024-0.16238.6312.8560.0855.9566.9873.5653.39-26.44
02_Nov_202323.0017.1519.0657.14100.0014.0713.1112.1698.04-0.301-0.052-0.20329.3712.7151.1848.5871.9940.3847.25-59.62
01_Nov_202324.369.4322.8664.2992.8614.0613.1012.15192.18-0.234-0.051-0.24036.6912.6061.5059.26087.0052.20-13.00
31_Oct_202323.039.6923.5171.43100.0013.9613.0812.20189.23-0.251-0.129-0.28838.2612.4964.5659.71088.5951.15-11.41
30_Oct_202321.6011.0820.1978.57100.0013.8813.0712.25100.90-0.302-0.231-0.32730.7412.4456.9757.1627.39044.980
27_Oct_202321.0213.0316.0485.71013.8613.0612.26-41.54-0.382-0.332-0.35124.2912.4237.8341.7928.1324.3934.41-75.61
26_Oct_202321.8414.3517.6792.867.1413.9013.1012.30-27.50-0.391-0.343-0.35630.0012.4244.9748.75057.7838.48-42.22
25_Oct_202322.7316.6112.50100.0014.2913.9513.1212.29-122.10-0.516-0.399-0.35923.7113.2337.1732.4302.2225.02-97.78
24_Oct_202323.3916.2613.54100.0021.4313.9813.1812.38-110.05-0.527-0.390-0.34925.3413.3132.0133.359.36024.24-100.00
23_Oct_202324.4917.8613.49100.0028.5714.0413.2512.45-103.98-0.473-0.379-0.33927.8513.3833.3337.1215.3419.6727.73-80.33
20_Oct_202325.3019.2910.12100.0035.7114.2413.3312.41-129.88-0.504-0.387-0.32924.6713.4330.7234.3110.508.4028.19-91.60
19_Oct_202324.8419.5410.5292.8642.8614.4413.4212.40-125.56-0.572-0.381-0.31428.3013.4638.2336.08017.9625.47-82.04
18_Oct_202324.4520.1910.87100.00014.6413.5212.40-124.91-0.551-0.381-0.29829.2513.5034.1532.3405.1325.46-94.87
17_Oct_202324.0219.7511.70100.00014.8213.6312.44-108.78-0.538-0.360-0.27728.7813.5033.6833.066.21030.81-100.00
16_Oct_202323.9018.4712.9571.43014.9013.7212.54-89.52-0.508-0.333-0.25631.4012.8833.6835.5011.082.9738.65-97.03
13_Oct_202324.3820.3214.2478.57015.0013.8112.62-84.18-0.402-0.315-0.23727.9213.5130.2238.5410.2415.6739.51-84.33
12_Oct_202324.9120.7214.5285.717.1415.1113.8912.67-97.95-0.332-0.311-0.21718.9513.6528.7038.8110.2814.5841.51-85.42
11_Oct_202325.4722.1015.4992.86015.2013.9712.74-109.20-0.390-0.304-0.19413.1513.8021.7032.7212.370.47438.73-99.53
10_Oct_202326.0724.3817.08100.007.1415.2114.0512.90-101.15-0.315-0.261-0.16620.2114.0023.0837.1318.2515.7946.69-84.21
09_Oct_202326.7323.6519.38100.0014.2915.2714.1313.00-85.52-0.365-0.239-0.14332.4914.1733.3341.46020.8547.82-79.15
06_Oct_202328.0226.4817.7092.8621.4315.2914.1813.06-103.36-0.347-0.239-0.11825.9614.3430.6540.38018.1038.28-81.90
05_Oct_202328.6528.5519.09100.0028.5715.3314.2413.15-137.00-0.336-0.230-0.08825.1714.5420.5831.509.36026.13-100.00
04_Oct_202329.3226.5320.81100.0035.7115.2914.3113.34-118.63-0.292-0.176-0.05325.1214.7024.4638.3414.4012.9727.57-87.03
03_Oct_202330.6521.2822.3085.7142.8615.2714.3513.43-110.28-0.300-0.154-0.022029.6114.8332.6440.86015.1225.33-84.88
02_Oct_202332.8321.2822.3092.8650.0015.2614.3813.50-143.69-0.306-0.1400.011037.6114.9830.0040.86015.1224.32-84.88
29_Sep_202335.1722.1918.97100.0057.1415.2414.4113.58-221.16-0.345-0.1200.048839.8315.1432.3434.420018.95-100.00
28_Sep_202337.2821.4719.15100.0064.2915.1714.4513.74-237.95-0.338-0.0650.09137.3415.2829.6935.243.06022.51-100.00
27_Sep_202339.7022.2820.28100.0071.4315.1114.5113.92-274.47-0.302-0.00140.13042.8115.3934.8836.6012.154.2925.71-95.71
26_Sep_202342.4021.3122.21100.0078.5715.0214.5714.11-251.97-0.3110.0700.16348.3515.4541.7039.4125.574.9027.93-95.10
25_Sep_202345.5016.8925.127.1485.7114.9414.6114.28-81.97-0.2390.1400.18651.3115.4851.4249.2542.1727.2735.09-72.73
22_Sep_202347.4912.4327.76092.8614.9414.6114.2916.33-0.1630.1700.19756.7515.5155.7053.4556.3644.5539.15-55.45
21_Sep_202348.2111.7628.787.14100.0014.9614.6014.23104.87-0.1350.1870.20451.9715.5456.4555.3055.8854.7038.65-45.30
20_Sep_202348.6912.7928.0614.297.1414.9514.5814.22100.39-0.1230.1970.20953.3515.5753.3659.3456.3269.8347.51-30.17
19_Sep_202349.5613.7628.8921.4314.2915.0114.5314.0525.94-0.1530.1900.21246.3115.6045.2853.5945.0743.1040.00-56.90
18_Sep_202350.6510.3031.3628.57015.0314.5113.9867.51-0.1790.2100.21749.0815.6448.7357.2343.5956.0347.18-43.97
15_Sep_202350.6510.4730.9635.717.1415.0314.4713.9253.82-0.1740.2170.21953.9315.6755.7658.4535.9236.0849.52-63.92
14_Sep_202350.749.1132.21014.2915.0214.4313.8482.98-0.2040.2180.21958.4715.7061.7759.6438.2438.6646.68-61.34
13_Sep_202350.359.3833.177.1421.4314.9814.3913.8176.91-0.2390.2110.21953.0515.7352.7256.1735.2533.0143.52-66.99
12_Sep_202349.9210.1132.39028.5714.9814.3613.7479.72-0.1890.2200.22152.9815.7767.6161.0438.7043.0644.74-56.94
11_Sep_202349.7210.6134.017.1435.7114.9214.3213.7168.28-0.2490.2070.22149.4315.8057.3055.0036.0729.6835.71-70.32
08_Sep_202349.5111.4333.0914.2942.8614.9214.2913.6674.50-0.2040.2240.22553.7015.8464.9262.7534.7243.3742.96-56.63
07_Sep_202349.5811.9534.2021.4350.0014.8614.2513.6345.06-0.2400.2110.22554.4515.8863.9059.5728.6335.1638.69-64.84
06_Sep_202349.6812.8335.8728.5757.1414.8214.2213.6224.56-0.2950.2090.22949.3615.9155.0955.4925.2825.6231.59-74.38
05_Sep_202349.8713.4838.4335.7164.2914.8114.1913.5732.76-0.3470.2260.23457.7715.9559.2155.2625.8825.1132.19-74.89
01_Sep_202350.0114.4741.2642.8671.4314.8014.1813.5552.57-0.3530.2440.23662.0815.9956.6555.2631.2025.1134.11-74.89
31_Aug_202350.1611.5046.7550.0078.5714.7914.1413.49106.97-0.3820.2650.23474.6914.0958.9056.3637.2927.4038.13-72.60
30_Aug_202349.3612.8544.8457.1485.7114.7714.1113.4495.35-0.2580.2820.22672.4114.0165.9463.3742.6241.1039.99-58.90
29_Aug_202348.896.5548.0964.2992.8614.6814.0713.46164.21-0.2940.2690.21271.4313.9364.6564.6149.3943.3836.11-56.62
28_Aug_202346.806.5548.0971.43100.0014.5614.0213.48300.16-0.1910.2440.19773.6513.8566.6164.6147.7943.3834.37-56.62
25_Aug_202344.568.1140.8478.5785.7114.4013.9713.54205.82-0.1230.2080.18664.7113.8259.5861.3453.7661.4037.01-38.60
24_Aug_202342.848.7935.87092.8614.3013.9413.5869.99-0.0980.1850.18066.0113.8060.1957.5636.0738.6037.85-61.40
23_Aug_202341.477.2139.037.14100.0014.2613.9313.59258.52-0.01400.1790.17975.0713.8065.6462.3632.9261.2934.21-38.71
22_Aug_202339.378.6437.3614.2985.7114.2213.9213.6232.870.0860.1460.17969.2914.9046.2950.9621.108.3326.96-91.67
21_Aug_202337.599.5837.8021.4392.8614.2213.9213.6271.020.0680.1690.18777.7513.7557.6157.0331.5529.1531.07-70.85
18_Aug_202335.908.3139.720100.0014.2313.8913.55213.560.0970.1710.19280.9413.6556.7456.2640.7525.8228.37-74.18
17_Aug_202333.639.9334.997.1442.8614.2213.8813.5480.070.1930.1750.19748.6513.5851.3054.1544.3239.6939.33-60.31
16_Aug_202331.9310.6234.6214.2950.0014.2513.8513.4582.470.2550.1890.20349.2313.5153.6859.3546.8956.7544.37-43.25
15_Aug_202330.3011.1531.54057.1414.2213.8313.4521.430.2300.1820.20642.1413.4437.6354.5441.7236.5136.32-63.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)