Candlestick / Heikin Ashi Chart & Patterns of Sharplink Gaming Ltd (SBET)
Latest Candlestick / Heikin Ashi patterns of Sharplink Gaming Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sharplink Gaming Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.44/12-Apr-24 00:00 1.5633/21-Mar-24 00:00 , Bottom Points : 0.9651/09-May-24 00:00 1.0301/30-Apr-24 00:00 1.29/02-Apr-24 00:00 1.35/21-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.1469/06-May-24 00:00 1.44/12-Apr-24 00:00 1.5633/21-Mar-24 00:00 , Bottom Points : 0.9651/09-May-24 00:00 1.0301/30-Apr-24 00:00 1.29/02-Apr-24 00:00 1.32/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.5633/21-Mar-24 00:00 1.83/19-Jan-24 00:00 3.25/06-Jun-23 00:00 , Bottom Points : 0.9651/09-May-24 00:00 1.1/08-Feb-24 00:00 1.18/13-Dec-23 00:00 2.31/25-Aug-23 00:00 2.58/16-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.5633/21-Mar-24 00:00 1.83/19-Jan-24 00:00 3.25/06-Jun-23 00:00 , Bottom Points : 0.9651/09-May-24 00:00 1.1/08-Feb-24 00:00 1.18/13-Dec-23 00:00 1.58/28-Sep-23 00:00 2.58/16-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.1469/06-May-24 00:00 1.44/12-Apr-24 00:00 1.5633/21-Mar-24 00:00 , Bottom Points : 0.9651/09-May-24 00:00 1.29/02-Apr-24 00:00 1.32/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.1469/06-May-24 00:00 1.44/12-Apr-24 00:00 1.5633/21-Mar-24 00:00 , Bottom Points : 0.9651/09-May-24 00:00 1.0301/30-Apr-24 00:00 1.29/02-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.8/19-Aug-22 00:00 94.8/09-Jul-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 3.1/30-Dec-22 00:00 8.2/03-Jun-22 00:00 16.302/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.8/19-Aug-22 00:00 94.8/09-Jul-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 8.2/03-Jun-22 00:00 16.302/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.47/22-Mar-24 00:00 1.83/19-Jan-24 00:00 3.18/26-May-23 00:00 4.301/14-Apr-23 00:00 7.8/03-Feb-23 00:00 11.7/09-Sep-22 00:00 , Bottom Points : 1.03/17-May-24 00:00 1.16/09-Feb-24 00:00 1.21/08-Dec-23 00:00 1.58/03-Nov-23 00:00 2.31/25-Aug-23 00:00 2.58/16-Jun-23 00:00 2.62/28-Apr-23 00:00 3.4/20-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.44/12-Apr-24 00:00 1.47/22-Mar-24 00:00 1.83/19-Jan-24 00:00 , Bottom Points : 1.03/17-May-24 00:00 1.3483/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.83/19-Jan-24 00:00 7.8/03-Feb-23 00:00 12.8/19-Aug-22 00:00 94.8/09-Jul-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 2.58/16-Jun-23 00:00 3.1/30-Dec-22 00:00 8.2/03-Jun-22 00:00 42.0/05-Mar-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.47/22-Mar-24 00:00 1.83/19-Jan-24 00:00 1.8799/10-Nov-23 00:00 7.8/03-Feb-23 00:00 12.8/19-Aug-22 00:00 68.2/27-Aug-21 00:00 94.8/09-Jul-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 1.16/09-Feb-24 00:00 1.21/08-Dec-23 00:00 2.58/16-Jun-23 00:00 3.1/30-Dec-22 00:00 8.2/03-Jun-22 00:00 45.7/20-Aug-21 00:00 49.6/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.83/19-Jan-24 00:00 7.8/03-Feb-23 00:00 12.8/19-Aug-22 00:00 94.8/09-Jul-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 1.21/08-Dec-23 00:00 3.1/30-Dec-22 00:00 8.2/03-Jun-22 00:00 42.0/05-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.47/22-Mar-24 00:00 1.8799/10-Nov-23 00:00 3.17/07-Jul-23 00:00 7.8/03-Feb-23 00:00 12.8/19-Aug-22 00:00 68.2/27-Aug-21 00:00 94.8/09-Jul-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 2.58/16-Jun-23 00:00 3.1/30-Dec-22 00:00 8.2/03-Jun-22 00:00 49.6/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.47/22-Mar-24 00:00 1.83/19-Jan-24 00:00 7.8/03-Feb-23 00:00 12.8/19-Aug-22 00:00 68.2/27-Aug-21 00:00 94.8/09-Jul-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 1.16/09-Feb-24 00:00 2.62/28-Apr-23 00:00 3.1/30-Dec-22 00:00 8.2/03-Jun-22 00:00 45.7/20-Aug-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :72.4/31-Mar-21 00:00 76.8/30-Sep-16 00:00 171.6/31-Jul-15 00:00 , Bottom Points : 1.03/17-May-24 00:00 18.598/31-Mar-20 00:00 29.994/25-May-17 00:00 46.2/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :72.4/31-Mar-21 00:00 76.8/30-Sep-16 00:00 171.6/31-Jul-15 00:00 271.8/28-Feb-13 00:00 , Bottom Points : 1.03/17-May-24 00:00 18.598/31-Mar-20 00:00 21.8/29-Jun-18 00:00 46.2/29-Jan-16 00:00 78.0/29-Jul-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :72.4/31-Mar-21 00:00 171.6/31-Jul-15 00:00 271.8/28-Feb-13 00:00 , Bottom Points : 1.03/17-May-24 00:00 18.598/31-Mar-20 00:00 39.6/31-Jul-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.5/29-Dec-23 00:00 5.4/31-Jan-23 00:00 11.18/31-Aug-22 00:00 66.3/30-Jul-21 00:00 72.4/31-Mar-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 1.37/30-Nov-23 00:00 2.62/28-Apr-23 00:00 8.727/31-May-22 00:00 23.2/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.18/31-Aug-22 00:00 72.4/31-Mar-21 00:00 , Bottom Points : 1.03/17-May-24 00:00 2.62/28-Apr-23 00:00 8.727/31-May-22 00:00 23.2/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Sharplink Gaming Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Sharplink Gaming Ltd | |||||
Historical Heikin Ashi Chart Pattern of Sharplink Gaming Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sharplink Gaming Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.990 | 1.03 | 0.972 | 1.03 | 9181 | 0.058 | 5.95% | 1.04 | 1.04 | 0.972 | 1.01 |
| 16-May-24 | 1.04 | 1.08 | 0.990 | 1.01 | 7447 | 0.090 | 9.09% | 1.05 | 1.08 | 0.990 | 1.03 |
| 15-May-24 | 1.09 | 1.09 | 1.05 | 1.07 | 2396 | 0.0401 | 3.82% | 1.03 | 1.09 | 1.03 | 1.07 |
| 14-May-24 | 1.06 | 1.07 | 1.03 | 1.07 | 2800 | 0.0400 | 3.88% | 1.01 | 1.07 | 1.01 | 1.06 |
| 13-May-24 | 0.958 | 1.03 | 0.958 | 1.00 | 6419 | 0.072 | 7.53% | 1.02 | 1.03 | 0.958 | 0.986 |
| 10-May-24 | 1.00 | 1.05 | 1.00 | 1.03 | 2871 | 0.0495 | 4.95% | 1.03 | 1.05 | 1.00 | 1.02 |
| 09-May-24 | 1.07 | 1.08 | 0.911 | 0.965 | 29625 | 0.169 | 18.55% | 1.05 | 1.08 | 0.911 | 1.01 |
| 08-May-24 | 1.00 | 1.11 | 1.00 | 1.08 | 3667 | 0.114 | 11.42% | 1.05 | 1.11 | 1.00 | 1.05 |
| 07-May-24 | 1.02 | 1.06 | 1.01 | 1.03 | 9714 | 0.055 | 5.45% | 1.08 | 1.08 | 1.01 | 1.03 |
| 06-May-24 | 1.10 | 1.15 | 0.997 | 1.15 | 4009 | 0.150 | 15.06% | 1.05 | 1.15 | 0.997 | 1.10 |
| 03-May-24 | 1.06 | 1.06 | 1.05 | 1.05 | 13691 | 0.0100 | 0.952% | 1.05 | 1.06 | 1.05 | 1.05 |
| 02-May-24 | 1.06 | 1.06 | 1.00 | 1.06 | 7225 | 0.060 | 6.00% | 1.06 | 1.06 | 1.00 | 1.04 |
| 01-May-24 | 1.04 | 1.06 | 1.00 | 1.03 | 3928 | 0.060 | 6.00% | 1.08 | 1.08 | 1.00 | 1.03 |
| 30-Apr-24 | 1.06 | 1.08 | 0.980 | 1.03 | 35920 | 0.100 | 10.20% | 1.13 | 1.13 | 0.980 | 1.04 |
| 29-Apr-24 | 1.19 | 1.19 | 1.05 | 1.13 | 23718 | 0.140 | 13.32% | 1.12 | 1.19 | 1.05 | 1.14 |
| 26-Apr-24 | 1.10 | 1.10 | 0.945 | 1.04 | 55530 | 0.155 | 16.40% | 1.19 | 1.19 | 0.945 | 1.05 |
| 25-Apr-24 | 1.22 | 1.22 | 1.09 | 1.11 | 16673 | 0.130 | 11.93% | 1.21 | 1.22 | 1.09 | 1.16 |
| 24-Apr-24 | 1.22 | 1.22 | 1.18 | 1.18 | 717 | 0.0450 | 3.83% | 1.23 | 1.23 | 1.18 | 1.20 |
| 23-Apr-24 | 1.20 | 1.21 | 1.15 | 1.21 | 4766 | 0.060 | 5.22% | 1.26 | 1.26 | 1.15 | 1.19 |
| 22-Apr-24 | 1.29 | 1.30 | 1.19 | 1.19 | 1867 | 0.110 | 9.24% | 1.27 | 1.30 | 1.19 | 1.24 |
Weekly OHLCV & Heikin Ashi values of Sharplink Gaming Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.958 | 1.09 | 0.958 | 1.03 | 28243 | 0.132 | 13.79% | 1.11 | 1.11 | 0.958 | 1.01 |
| 06-May-24 | 10-May-24 | 1.10 | 1.15 | 0.911 | 1.03 | 49886 | 0.236 | 25.89% | 1.18 | 1.18 | 0.911 | 1.05 |
| 29-Apr-24 | 03-May-24 | 1.19 | 1.19 | 0.980 | 1.05 | 84482 | 0.210 | 21.43% | 1.25 | 1.25 | 0.980 | 1.10 |
| 22-Apr-24 | 26-Apr-24 | 1.29 | 1.30 | 0.945 | 1.04 | 79553 | 0.355 | 37.56% | 1.36 | 1.36 | 0.945 | 1.14 |
| 15-Apr-24 | 19-Apr-24 | 1.35 | 1.47 | 1.24 | 1.24 | 19321 | 0.227 | 18.28% | 1.39 | 1.47 | 1.24 | 1.32 |
| 08-Apr-24 | 12-Apr-24 | 1.30 | 1.46 | 1.30 | 1.44 | 59229 | 0.160 | 12.31% | 1.41 | 1.46 | 1.30 | 1.38 |
| 01-Apr-24 | 05-Apr-24 | 1.45 | 1.45 | 1.25 | 1.43 | 19280 | 0.200 | 15.99% | 1.43 | 1.45 | 1.25 | 1.40 |
| 25-Mar-24 | 29-Mar-24 | 1.40 | 1.52 | 1.39 | 1.46 | 27998 | 0.128 | 9.22% | 1.41 | 1.52 | 1.39 | 1.44 |
| 18-Mar-24 | 22-Mar-24 | 1.37 | 1.68 | 1.36 | 1.47 | 110 K | 0.320 | 23.53% | 1.35 | 1.68 | 1.35 | 1.47 |
| 11-Mar-24 | 15-Mar-24 | 1.32 | 1.38 | 1.32 | 1.35 | 16475 | 0.063 | 4.81% | 1.36 | 1.38 | 1.32 | 1.34 |
| 04-Mar-24 | 08-Mar-24 | 1.42 | 1.42 | 1.26 | 1.35 | 56730 | 0.160 | 12.69% | 1.37 | 1.42 | 1.26 | 1.36 |
| 26-Feb-24 | 01-Mar-24 | 1.42 | 1.47 | 1.32 | 1.37 | 35689 | 0.150 | 11.36% | 1.34 | 1.47 | 1.32 | 1.40 |
| 19-Feb-24 | 23-Feb-24 | 1.39 | 1.46 | 1.30 | 1.38 | 34693 | 0.160 | 12.30% | 1.30 | 1.46 | 1.30 | 1.38 |
| 12-Feb-24 | 16-Feb-24 | 1.15 | 1.58 | 1.08 | 1.40 | 603 K | 0.500 | 46.30% | 1.29 | 1.58 | 1.08 | 1.30 |
| 05-Feb-24 | 09-Feb-24 | 1.21 | 1.26 | 1.10 | 1.16 | 75196 | 0.160 | 14.55% | 1.41 | 1.41 | 1.10 | 1.18 |
| 29-Jan-24 | 02-Feb-24 | 1.20 | 1.30 | 1.14 | 1.21 | 135 K | 0.160 | 14.04% | 1.60 | 1.60 | 1.14 | 1.21 |
| 22-Jan-24 | 26-Jan-24 | 1.93 | 2.07 | 1.08 | 1.20 | 2491 K | 0.990 | 91.67% | 1.63 | 2.07 | 1.08 | 1.57 |
| 15-Jan-24 | 19-Jan-24 | 1.63 | 2.18 | 1.54 | 1.83 | 52363 | 0.640 | 41.56% | 1.47 | 2.18 | 1.47 | 1.80 |
| 08-Jan-24 | 12-Jan-24 | 1.38 | 1.66 | 1.34 | 1.60 | 37574 | 0.320 | 23.87% | 1.44 | 1.66 | 1.34 | 1.50 |
| 01-Jan-24 | 05-Jan-24 | 1.50 | 1.64 | 1.32 | 1.39 | 26115 | 0.320 | 24.24% | 1.42 | 1.64 | 1.32 | 1.46 |
Monthly OHLCV & Heikin Ashi values of Sharplink Gaming Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.04 | 1.15 | 0.911 | 1.03 | 102 K | 0.236 | 25.89% | 1.33 | 1.33 | 0.911 | 1.03 |
| 01-Apr-24 | 30-Apr-24 | 1.45 | 1.47 | 0.945 | 1.03 | 237 K | 0.522 | 55.21% | 1.44 | 1.47 | 0.945 | 1.22 |
| 01-Mar-24 | 31-Mar-24 | 1.39 | 1.68 | 1.26 | 1.46 | 216 K | 0.420 | 33.32% | 1.43 | 1.68 | 1.26 | 1.45 |
| 01-Feb-24 | 29-Feb-24 | 1.18 | 1.58 | 1.08 | 1.42 | 774 K | 0.500 | 46.30% | 1.55 | 1.58 | 1.08 | 1.31 |
| 01-Jan-24 | 31-Jan-24 | 1.50 | 2.18 | 1.08 | 1.23 | 2713 K | 1.10 | 101.85% | 1.60 | 2.18 | 1.08 | 1.50 |
| 01-Dec-23 | 31-Dec-23 | 1.41 | 1.62 | 1.18 | 1.50 | 169 K | 0.444 | 37.60% | 1.78 | 1.78 | 1.18 | 1.43 |
| 01-Nov-23 | 30-Nov-23 | 1.59 | 1.88 | 1.31 | 1.37 | 120 K | 0.570 | 43.50% | 2.02 | 2.02 | 1.31 | 1.54 |
| 01-Oct-23 | 31-Oct-23 | 1.61 | 1.71 | 1.59 | 1.59 | 49894 | 0.120 | 7.55% | 2.41 | 2.41 | 1.59 | 1.62 |
| 01-Sep-23 | 30-Sep-23 | 2.36 | 2.59 | 1.50 | 1.60 | 95822 | 1.09 | 72.67% | 2.81 | 2.81 | 1.50 | 2.01 |
| 01-Aug-23 | 31-Aug-23 | 2.85 | 2.93 | 1.96 | 2.36 | 103 K | 0.970 | 49.48% | 3.09 | 3.09 | 1.96 | 2.53 |
| 01-Jul-23 | 31-Jul-23 | 2.89 | 3.22 | 2.72 | 2.86 | 161 K | 0.495 | 18.20% | 3.25 | 3.25 | 2.72 | 2.92 |
| 01-Jun-23 | 30-Jun-23 | 3.05 | 3.43 | 2.54 | 2.98 | 473 K | 0.895 | 35.22% | 3.50 | 3.50 | 2.54 | 3.00 |
| 01-May-23 | 31-May-23 | 2.51 | 3.64 | 2.34 | 3.14 | 844 K | 1.30 | 55.56% | 4.10 | 4.10 | 2.34 | 2.91 |
| 01-Apr-23 | 30-Apr-23 | 3.60 | 4.52 | 2.38 | 2.62 | 290 K | 2.14 | 89.87% | 4.91 | 4.91 | 2.38 | 3.28 |
| 01-Mar-23 | 31-Mar-23 | 4.30 | 4.80 | 3.30 | 3.80 | 183 K | 1.50 | 45.45% | 5.77 | 5.77 | 3.30 | 4.05 |
| 01-Feb-23 | 28-Feb-23 | 6.30 | 11.00 | 4.00 | 4.10 | 4032 K | 7.00 | 175.00% | 5.20 | 11.00 | 4.00 | 6.35 |
| 01-Jan-23 | 31-Jan-23 | 3.00 | 5.80 | 3.00 | 5.40 | 334 K | 2.80 | 93.33% | 6.09 | 6.09 | 3.00 | 4.30 |
| 01-Dec-22 | 31-Dec-22 | 5.60 | 5.90 | 2.50 | 3.10 | 337 K | 3.40 | 136.00% | 7.91 | 7.91 | 2.50 | 4.28 |
| 01-Nov-22 | 30-Nov-22 | 7.70 | 7.80 | 5.60 | 5.60 | 72560 | 2.20 | 39.29% | 9.15 | 9.15 | 5.60 | 6.68 |
| 01-Oct-22 | 31-Oct-22 | 8.85 | 9.20 | 6.00 | 7.50 | 174 K | 3.20 | 53.33% | 10.42 | 10.42 | 6.00 | 7.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)