Daily Technical Analysis of Seacoast Banking Corp of Florida (SBCF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SBCF23.6722.79 3.86 % 550 K385 K

About Strength
   AIO Technical Analysis of Seacoast Banking Corp of Florida suggests Mild Bullish Signal
Technical Highlights of Seacoast Banking Corp of Florida
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
Supertrend BearishBearish Crossover and sustaining..
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BullishBullish Reversal.




Key Technical Indicators of Seacoast Banking Corp of Florida
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.04, +DI : 23.99, -DI : 21.49 BullishBullish Reversal.
AroonAroon Up : 7.14, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.569 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.197, Signal Line : -0.085 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR24.08 Strong BearishNicely trending downwards
Rate Of Change-1.82 NeutralNothing Significant
Super Trend24.17 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Seacoast Banking Corp of Florida
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.0623.8522.63 NeutralNA
Donchian24.8523.5722.29 Mild BullishPrice above middle band
High Low MA23.7423.4823.22 NeutralNA
MA Channel24.4123.8523.28 NeutralNA
Keltner24.1723.5522.94 NeutralNA
High Low24.5123.3422.17 NeutralNA
MA Envelope26.2323.8521.46 NeutralNA




Key Overbought / Sold Oscillators of Seacoast Banking Corp of Florida
IndicatorValueStrengthSignalAnalysisChart
RSI50.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.69, %D : 14.50 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-42.74 Neutral Wait for proper trend to emerge
Ultimate Osc45.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.68, %D : 34.70 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-50.53 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index38.37 Neutral Wait for proper trend to emerge
RSI (Fast)42.59 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 57.26, %D : 26.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.70, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Seacoast Banking Corp of Florida
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index83593.88 NeutralNA
Chaikin-0.094 NeutralNA


Technical Stock Charts of Seacoast Banking Corp of Florida


Daily Historical Technical data Seacoast Banking Corp of Florida
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.0421.4923.9985.717.1425.0623.8522.63-50.53-0.094-0.197-0.08538.3724.0842.5950.5526.6957.2645.28-42.74
30_May_202416.8524.2916.4392.8614.2925.0723.8622.65-157.92-0.166-0.239-0.05728.2324.2826.2739.529.6220.7537.66-79.25
29_May_202416.6626.3013.34100.0021.4325.0223.9022.77-240.30-0.221-0.199-0.012027.7224.5020.1832.357.172.0731.90-97.93
28_May_202415.4220.9014.58100.00024.8823.9322.98-160.39-0.135-0.0990.034728.4924.6526.8738.467.536.0439.62-93.96
24_May_202415.2422.3714.01100.00024.8323.9623.09-162.42-0.100-0.03680.06829.9424.7524.6640.8915.1413.4039.07-86.60
23_May_202414.6421.4614.60100.007.1424.8123.9723.13-120.54-0.0680.02090.09438.8424.8236.0540.1023.293.1537.24-96.85
22_May_202414.3119.6116.28100.0014.2924.7723.9923.22-47.200.00050.0990.11344.5324.8548.8248.3439.6128.8742.45-71.13
21_May_202414.7015.1917.71021.4324.7724.0023.239.700.0600.1290.11652.6523.8858.9251.6855.2137.8536.76-62.15
20_May_202415.2413.9018.47028.5724.7623.9923.2238.230.0890.1410.11359.4523.8063.7651.4161.6852.1034.85-47.90
17_May_202415.3214.1519.48035.7124.8023.9523.1072.160.1580.1570.10658.0523.7161.5256.7264.3275.6939.08-24.31
16_May_202415.2815.0419.38042.8624.8323.8722.9149.870.1700.1380.09358.7423.6159.7752.4157.8357.2641.36-42.74
15_May_202415.4915.9320.547.1450.0024.9223.7922.6657.190.1690.1470.08255.7223.5056.2752.9858.3860.0039.97-40.00
14_May_202415.7117.0020.4514.2957.1425.0323.6922.3452.840.1920.1510.06645.2923.3851.5252.1363.8956.2245.97-43.78
13_May_202416.2116.2221.68064.2925.1023.5922.0878.750.1780.1620.044950.8023.2651.0052.7673.0958.9247.44-41.08
10_May_202416.3515.2623.457.1471.4325.0923.4921.9093.410.2060.1690.015658.8023.1262.1255.4179.3776.5556.58-23.45
09_May_202415.9815.8423.70078.5725.0123.4121.80105.620.2090.153-0.022666.4222.9767.3657.5879.8183.8056.01-16.20
08_May_202415.6816.2822.70085.7124.8823.3121.7491.000.1090.114-0.06769.3022.8068.2755.8883.3477.7850.91-22.22
07_May_202415.6213.1323.90092.8624.7523.2321.71130.620.0810.080-0.11273.2822.6370.3655.3286.9077.8650.47-22.14
06_May_202414.5814.0025.480100.0024.7823.2421.69146.320.1070.0419-0.15977.2222.4377.0560.7590.5994.3954.57-5.61
03_May_202413.4715.0922.757.14100.0024.6823.2121.74110.430.078-0.054-0.21071.9722.3170.7355.7682.8788.4552.01-11.55
02_May_202412.9515.8920.6914.2992.8624.6623.2121.7576.380.0471-0.118-0.24967.0522.2365.3553.7571.3688.9453.94-11.06
01_May_202412.9316.8621.9521.43100.0024.6623.2121.7546.010.0090-0.176-0.28161.8022.1560.9949.7067.2271.2459.12-28.76
30_Apr_202412.9218.8318.5628.5764.2924.7123.2321.741.14-0.0010-0.207-0.30856.1122.1155.1544.7761.6153.9262.46-46.08
29_Apr_202413.8619.9519.6735.71024.8323.2921.7515.640.0118-0.199-0.33353.8122.0741.9649.8264.9676.5065.24-23.50
26_Apr_202414.8721.4121.1142.867.1425.0123.3521.683.95-0.0322-0.235-0.36752.0622.0341.6247.8164.2254.4164.69-45.59
25_Apr_202415.9620.7322.9550.0014.2925.3423.4521.566.890.0103-0.260-0.40059.1321.9946.6450.5271.9463.9764.66-36.03
24_Apr_202416.7920.3224.6057.1421.4325.6023.5321.4617.75-0.099-0.314-0.43462.3121.9450.2153.5766.3074.2664.63-25.74
23_Apr_202417.3521.5626.1164.2928.5725.6423.5521.46-3.16-0.156-0.407-0.46563.7221.9050.5254.5552.3177.5757.28-22.43
22_Apr_202417.9525.4122.3371.43025.7123.5821.45-38.93-0.251-0.529-0.47955.6823.9838.0646.1031.6247.0646.01-52.94
19_Apr_202418.8427.2919.6078.57025.8623.6721.47-69.55-0.258-0.593-0.46746.9124.2127.6641.3517.3332.3039.25-67.70
18_Apr_202419.0229.1916.6785.71026.0423.7921.53-101.36-0.291-0.626-0.43535.2524.4619.0737.127.8715.4928.39-84.51
17_Apr_202418.3930.8616.0192.867.1426.1023.9021.70-133.95-0.342-0.626-0.38734.4624.7511.7831.234.614.1924.96-95.81
16_Apr_202417.3732.2514.91100.0014.2926.0323.9921.95-169.91-0.331-0.576-0.32836.2925.0629.1331.085.713.9329.35-96.07
15_Apr_202415.8731.9715.45100.0021.4325.9224.0822.24-170.71-0.131-0.502-0.26633.6225.3328.7032.367.225.7129.03-94.29
12_Apr_202414.4132.6916.86100.0028.5725.8024.1722.53-189.64-0.127-0.421-0.20734.0825.5228.3934.056.067.4928.49-92.51
11_Apr_202413.0633.9017.69100.0035.7125.7024.2222.75-190.41-0.136-0.338-0.15333.3325.6627.1634.5015.008.4525.86-91.55
10_Apr_202411.6534.2819.59100.0042.8625.5924.3123.04-198.52-0.134-0.234-0.10741.3425.7233.4435.0621.172.2426.51-97.76
09_Apr_202410.4522.3423.717.1450.0025.4324.4023.38-4.82-0.102-0.107-0.07550.5023.8154.5348.9125.8734.3134.56-65.69
08_Apr_202411.0323.3622.51057.1425.4624.4323.39-36.35-0.118-0.118-0.06750.2723.8154.1047.2121.0426.9634.42-73.04
05_Apr_202411.7324.5120.82064.2925.5524.4723.39-77.48-0.137-0.115-0.05450.4823.7950.0044.3521.0516.3541.71-83.65
04_Apr_202412.0025.3621.63071.4325.6224.5323.44-74.03-0.130-0.084-0.039063.1123.7152.6543.4327.7719.8239.46-80.18
03_Apr_202412.3227.0721.057.1478.5725.6524.5823.52-83.60-0.0482-0.0348-0.027854.7523.6246.0843.9441.2226.9738.36-73.03
02_Apr_202412.3027.1121.8114.2985.7125.6524.6223.59-53.56-0.04360.0223-0.026055.9223.5447.9345.8261.0036.5138.90-63.49
01_Apr_202412.4223.3723.5221.4392.8625.7024.6023.5050.280.00380.072-0.038157.3123.4549.4050.8477.2060.1743.03-39.83
28_Mar_202413.3519.3026.0328.57025.6824.5623.44120.740.02770.075-0.06658.6423.3552.5557.2770.7886.3151.14-13.69
27_Mar_202413.2320.3624.1435.717.1425.5724.5023.4388.400.01160.0147-0.10158.5623.3152.0957.1159.5085.1250.59-14.88
26_Mar_202413.5922.7721.7342.8614.2925.4724.4123.3510.45-0.0354-0.061-0.13058.8625.3742.4847.3153.0340.9141.12-59.09
25_Mar_202414.4621.3423.1550.0021.4325.4724.3923.3256.460.0403-0.0472-0.14767.5625.4147.7950.0965.7052.4849.64-47.52
22_Mar_202415.2620.5024.9057.1428.5725.4524.3623.2685.610.0367-0.058-0.17272.3025.4561.6553.4267.6365.7053.23-34.30
21_Mar_202415.6920.7926.0164.2935.7125.3924.3123.23121.350.058-0.103-0.20073.9825.5061.0856.9453.8678.9353.58-21.07
20_Mar_202416.0422.1723.9571.4342.8625.2524.2523.2532.700.0190-0.192-0.22568.4025.5455.8252.3934.3058.2650.18-41.74
19_Mar_202416.9725.3518.1078.5750.0025.2024.2323.25-50.36-0.0401-0.251-0.23367.6425.5953.2943.2624.1024.3841.25-75.62
18_Mar_202417.0026.2918.5185.7157.1425.2324.2623.29-69.28-0.0382-0.240-0.22862.8425.6348.2042.0020.1120.2539.35-79.75
15_Mar_202416.9727.5718.2092.8664.2925.3224.3223.32-81.300.0036-0.212-0.22562.2925.6851.1243.6227.6927.6938.85-72.31
14_Mar_202416.7029.0819.20100.0071.4325.5024.3923.29-105.17-0.205-0.192-0.22946.0225.7346.1439.1432.6412.4036.91-87.60
13_Mar_202416.4122.4821.4657.1478.5725.4824.4423.403.63-0.168-0.125-0.23857.3923.7855.1347.0148.4842.9847.52-57.02
12_Mar_202417.4923.4922.4364.2985.7125.4824.4323.3911.78-0.135-0.124-0.26655.9023.7052.5846.8958.2842.5444.91-57.46
11_Mar_202418.6619.2523.8871.4392.8625.5924.4823.3663.63-0.085-0.120-0.30154.8323.6253.6351.0169.9459.9147.98-40.09
08_Mar_202419.2718.2624.6578.57100.0025.5824.4723.36119.64-0.0456-0.153-0.34654.3123.5350.9554.1772.5172.3850.25-27.62
07_Mar_202419.6019.5225.3185.71025.5024.4323.36133.830.0154-0.221-0.39547.3023.4846.6254.5167.7977.5251.68-22.48
06_Mar_202420.1220.7025.2192.867.1425.4124.3823.36105.120.0375-0.307-0.43947.4225.5454.4653.1644.2267.6454.15-32.36
05_Mar_202420.9122.7522.25100.0014.2925.3424.3523.3611.690.083-0.398-0.47148.2325.6254.3851.2829.5558.2053.20-41.80
04_Mar_202422.4325.9120.3392.8621.4325.2924.3223.35-83.530.097-0.486-0.49036.9925.6734.0939.1719.146.8240.33-93.18
01_Mar_202423.2328.0019.05100.0028.5725.2724.3423.41-81.020.082-0.478-0.49144.7325.7143.7642.4017.3423.6445.35-76.36
29_Feb_202423.5527.0720.2492.8635.7125.2724.3423.40-31.08-0.0006-0.499-0.49450.6823.5348.5443.3917.1026.9841.17-73.02
28_Feb_202424.2529.6515.99042.8625.2924.3623.42-115.98-0.0021-0.529-0.49351.4123.4944.3436.5214.131.4035.15-98.60
27_Feb_202423.8128.2216.657.1450.0025.7124.4923.28-65.370.064-0.503-0.48449.6023.4447.5139.6921.1622.9437.53-77.06
26_Feb_202423.6629.3416.1814.2957.1426.0724.6223.16-83.760.0410-0.503-0.47951.9923.4046.8838.2825.6418.0445.15-81.96
23_Feb_202423.2628.3916.89064.2926.2924.7323.17-63.560.0271-0.484-0.47358.6023.3548.6939.0534.0622.4946.28-77.51
22_Feb_202423.0929.7717.627.1471.4326.5124.8523.19-69.520.0258-0.464-0.47050.6723.3051.0039.6443.7136.4048.55-63.60
21_Feb_202422.9028.3318.6614.29026.7624.9823.19-59.550.0226-0.439-0.47245.9423.2546.9740.9349.9643.3050.11-56.70
20_Feb_202423.0826.0519.3221.43027.0025.1023.20-32.440.082-0.419-0.48045.3323.2036.9943.1957.9051.4352.27-48.57
16_Feb_202423.7123.9720.1428.577.1427.2825.2223.17-9.210.135-0.419-0.49549.7623.1539.2646.9852.7555.1455.10-44.86
15_Feb_202424.8725.0121.0135.71027.3825.2823.19-0.6270.154-0.463-0.51448.2223.1044.4350.5144.3367.1458.96-32.86
14_Feb_202426.1127.4317.6542.86027.4125.3023.19-50.040.138-0.555-0.52741.7025.6933.8141.3539.9435.9755.08-64.03
13_Feb_202426.4529.6917.2750.00027.4425.3623.28-71.990.119-0.569-0.52035.7825.6929.7539.1240.9029.8857.44-70.12
12_Feb_202426.4525.7719.7357.14027.4725.4423.40-14.290.099-0.558-0.50842.5625.8335.6547.8040.6153.9864.33-46.02
09_Feb_202427.4728.1414.2464.297.1427.5925.5023.41-66.350.088-0.641-0.49537.0426.0124.1540.4131.4138.8557.76-61.15
08_Feb_202427.0530.3812.5071.4314.2927.7625.6123.46-90.310.086-0.674-0.45838.6426.1929.8534.7427.5029.0247.17-70.98
07_Feb_202425.9331.6812.1978.5721.4327.9225.7523.58-121.130.082-0.665-0.40438.6626.3934.5033.1526.4626.3847.28-73.62
06_Feb_202424.5029.9713.1785.7128.5728.0425.9023.77-125.560.081-0.633-0.33943.1726.6036.5733.3525.6627.1046.25-72.90
05_Feb_202423.3931.3211.7292.8635.7128.1626.0723.97-168.320.080-0.585-0.26636.7026.8234.0632.7121.7725.9044.21-74.10
02_Feb_202421.6933.1211.66100.00028.1626.2124.26-225.200.0158-0.510-0.18629.1827.0629.7831.73023.9839.48-76.02
01_Feb_202419.6734.3212.69100.00028.1026.3724.63-253.46-0.095-0.400-0.10430.6827.2226.0329.95015.4231.06-84.58
31_Jan_202417.6528.7814.69100.007.1427.8826.5225.17-203.62-0.102-0.237-0.030643.9927.2727.7533.2232.32030.39-100.00
30_Jan_202416.5118.8017.1835.7114.2927.8926.7025.50-50.58-0.0320-0.0890.021145.8825.6739.5247.1745.2246.5244.32-53.48
29_Jan_202417.4319.6416.9242.8621.4328.2126.8025.40-68.19-0.0110-0.0790.048639.6525.6037.8848.1144.9350.4347.36-49.57
26_Jan_202418.2020.3817.7950.0028.5728.5526.9225.29-62.61-0.082-0.0750.08147.4125.5340.2245.0347.5438.7045.60-61.30
25_Jan_202419.0822.2919.5457.1435.7128.7927.0425.30-57.58-0.0363-0.04080.11948.0225.4640.0446.5552.7645.6550.44-54.35
24_Jan_202420.0418.9221.7564.29029.0227.1625.31-32.15-0.0241-0.01290.16048.4125.3844.5049.3653.7558.2651.39-41.74
23_Jan_202421.0520.1123.1271.43029.1527.2525.34-38.27-0.0217-0.00680.20340.2425.3036.9550.2343.2354.3750.50-45.63
22_Jan_202422.1321.7122.6278.57029.2527.3225.39-42.51-0.121-0.00790.25538.3825.2736.4053.2429.8648.6052.32-51.40
19_Jan_202423.6823.3017.6285.71029.3227.3725.43-104.26-0.167-0.04090.32128.3426.8924.1245.7517.0526.7251.70-73.28
18_Jan_202424.4324.8415.4492.867.1429.5427.5225.50-134.27-0.273-0.00390.41121.3127.2018.7640.588.7714.2748.85-85.73
17_Jan_202424.5225.8415.44100.00029.6027.6725.74-160.61-0.2640.0890.51522.2327.5715.6238.777.7610.1549.86-89.85
16_Jan_202424.4622.0616.33100.007.1429.6127.8426.07-149.42-0.2370.2220.62127.8327.8523.9741.0113.021.9049.04-98.10
12_Jan_202425.2019.6017.2685.71029.6628.0126.36-112.37-0.1400.3590.72127.7128.0730.0246.1222.1311.2352.05-88.77
11_Jan_202426.6521.6119.0492.86029.5828.0726.57-104.05-0.1450.4670.81225.5328.3236.0350.4024.8425.9451.72-74.06
10_Jan_202428.2124.2818.71100.007.1429.7028.0326.37-97.52-0.1410.5530.89813.6928.6129.1152.6625.7429.2445.65-70.76
09_Jan_202429.3920.0720.5985.7114.2929.7827.9926.20-66.31-0.1580.6330.98421.1028.8334.5152.8620.4919.3439.64-80.66
08_Jan_202431.5520.6521.6592.8621.4329.8627.9426.03-48.98-0.1260.7241.0719.7229.0734.8555.5215.8728.6540.81-71.35
05_Jan_202433.7921.6522.70100.00029.9827.8625.74-54.70-0.1860.8011.1612.3129.3427.0551.8616.1613.4836.35-86.52
04_Jan_202436.2119.1524.5207.1430.1727.7725.37-33.62-0.1780.9341.2524.6929.5344.6853.5329.475.4839.06-94.52
03_Jan_202438.0519.7225.257.1414.2930.3327.6624.99-18.78-0.1511.071.3331.8229.7556.2252.5148.6229.5141.61-70.49
02_Jan_202440.0313.9827.4714.2921.4330.4327.5724.7034.80-0.0731.241.3932.1329.8762.3662.1162.1153.4144.71-46.59
29_Dec_202340.6014.5429.6921.4328.5730.4927.4024.3247.75-0.0591.351.4336.4729.9566.6266.6168.2162.9342.17-37.07
28_Dec_202341.0913.4832.07035.7130.6827.1423.6161.05-0.0801.421.4541.6829.9871.3970.1371.8970.0043.41-30.00
27_Dec_202341.1111.6833.93042.8630.7026.8723.0468.38-0.0671.461.4645.2528.1073.5369.4671.3771.7038.63-28.30
26_Dec_202340.5211.9734.78050.0030.6726.5922.5175.84-0.04431.501.4646.7827.8274.9370.5969.6673.9738.94-26.03
22_Dec_202339.8912.7134.08057.1430.5626.3022.0574.40-0.0521.531.4543.1127.4971.8368.6968.9868.4443.16-31.56
21_Dec_202339.4413.2735.60064.2930.4226.0321.6582.35-0.0511.581.4346.8427.0872.7168.0275.5966.5751.53-33.43
20_Dec_202338.9612.9839.337.1471.4330.2325.7821.3297.22-0.04341.631.3953.0326.6177.2767.3880.9971.9255.39-28.08
19_Dec_202338.089.3144.3414.2978.5730.0225.5221.02129.420.0511.691.3356.5226.0687.9779.4386.0288.2864.09-11.72
18_Dec_202335.999.0647.35085.7129.4825.2421.00145.460.0691.631.2455.6725.4287.7878.2186.8082.7863.43-17.22
15_Dec_202333.549.6349.897.1492.8628.9524.9821.02168.100.1141.561.1461.9024.6890.5580.7892.4887.0070.80-13.00
14_Dec_202330.9210.2653.1714.29100.0028.2624.7121.17207.710.1671.441.0478.9423.8293.2883.9293.7190.6267.98-9.38
13_Dec_202328.0912.2044.4021.43100.0027.3224.4621.60155.180.2141.230.93773.0723.2690.5980.1895.5899.8167.07-0.187
12_Dec_202325.8814.6438.1828.5792.8626.6524.2521.84124.030.1641.080.86566.1722.9087.2172.9993.5590.7057.22-9.30
11_Dec_202324.4415.0639.2835.71100.0026.4824.0421.59148.320.2081.060.81069.0022.5077.9676.2494.6196.2364.59-3.77
08_Dec_202322.8915.7240.890100.0026.2423.7921.34169.790.1640.9930.74867.7322.1676.6575.7489.2393.7063.35-6.30
07_Dec_202321.2316.6337.457.1492.8625.9523.5521.15157.180.1510.9050.68758.6721.9074.8973.9388.0393.9063.06-6.10
06_Dec_202319.9017.6439.7314.29100.0025.6023.3621.11174.440.1040.8190.63350.1521.6362.1270.3488.0380.0860.75-19.92
05_Dec_202318.4719.4036.2921.4392.8625.3323.2221.10167.460.1460.7670.58650.2121.4764.6669.7294.0390.1269.08-9.88
04_Dec_202317.5620.4838.3028.57100.0025.0523.1021.15206.500.1970.7000.54161.7321.3076.3671.7684.9193.8868.50-6.12
01_Dec_202316.5822.1036.320100.0024.6722.9921.30155.130.2160.5890.50160.3121.2376.7369.8675.1498.1067.23-1.90
30_Nov_202315.9826.1429.047.1428.5724.3822.8221.2755.580.2130.4760.47952.5123.9869.3658.6461.3262.7550.94-37.25
29_Nov_202316.8026.4930.1814.2935.7124.5622.6820.8071.080.2780.4890.48054.3324.0362.2759.4158.0764.5852.14-35.42
28_Nov_202317.6028.4025.5321.4342.8624.6622.5320.3932.490.2530.4920.47848.2624.0955.6857.1654.7156.6462.82-43.36
27_Nov_202318.5429.8725.8428.5750.0024.7722.3719.9834.860.1990.5150.47441.8324.1552.5756.1254.7152.9857.34-47.02
24_Nov_202319.4130.4626.6635.7157.1424.8122.2319.6552.360.1920.5490.46440.2824.2149.5856.6556.1054.5055.76-45.50
22_Nov_202320.3930.4128.63064.2924.8022.0919.3860.060.2300.5800.44351.5624.2759.7057.3665.0156.6462.52-43.36
21_Nov_202321.7331.5029.65071.4324.7921.9219.0466.820.2040.6040.40856.5324.3364.9256.1273.6157.1465.28-42.86
20_Nov_202323.1729.1331.51078.5724.7621.7518.7498.370.1080.6430.36061.6124.4071.7463.5881.6881.2470.30-18.76
17_Nov_202324.6529.8632.307.1485.7124.5621.5618.5580.140.0680.6080.28962.9124.4673.0764.1285.4782.4666.85-17.54
16_Nov_202326.2418.0241.13092.8624.2921.3718.46128.640.00620.5490.20963.4421.2671.7363.8489.1581.3657.41-18.64
15_Nov_202325.2616.0044.780100.0023.9721.2118.45167.15-0.00710.4710.12471.0020.9176.2568.9884.3392.5960.34-7.41
14_Nov_202323.5617.1543.460100.0023.4621.0418.61153.000.01000.3130.037369.8220.6476.5566.9472.1393.5059.19-6.50
13_Nov_202322.0320.9631.347.1457.1423.0220.9218.8258.31-0.0540.149-0.031559.1920.4769.5855.4259.0066.9056.06-33.10
10_Nov_202322.2022.5329.3814.2964.2922.9220.8718.8239.15-0.1110.119-0.07752.6420.2865.1951.2659.4755.9856.98-44.02
09_Nov_202322.8922.9330.5221.4371.4322.8620.8318.7954.79-0.1330.127-0.12647.0920.0961.7950.5366.9054.1256.51-45.88
08_Nov_202323.5618.6233.3128.5778.5722.8520.8218.79102.97-0.1300.144-0.18944.5919.8864.8056.5376.6668.2962.10-31.71
07_Nov_202323.2016.9036.0935.7185.7122.8320.8218.80125.93-0.1380.100-0.27243.5019.6666.6061.2984.7178.2864.75-21.72
06_Nov_202322.1913.9238.0242.8692.8622.7220.7918.85157.17-0.128-0.0000-0.36543.0519.4261.1663.8489.2283.3962.28-16.61
03_Nov_202320.3314.6139.9250.00100.0022.5520.7418.94177.22-0.093-0.151-0.45649.0619.1767.8068.5577.0892.4565.73-7.55
02_Nov_202318.3217.4329.4557.1421.4322.2220.6819.1362.29-0.074-0.380-0.53238.2519.0760.2158.3160.1491.8163.25-8.19
01_Nov_202317.7620.2917.9964.2928.5722.2220.6819.14-48.61-0.079-0.525-0.57032.9819.0438.9342.7238.9246.9851.42-53.02
31_Oct_202318.6621.3417.5071.43022.2820.7219.17-63.56-0.122-0.574-0.58226.6320.4232.0840.2633.9641.6440.84-58.36
30_Oct_202319.3421.7418.2078.577.1422.3220.7719.22-79.52-0.173-0.613-0.58424.8020.4228.0435.9931.0928.1336.88-71.87
27_Oct_202320.1522.3818.7485.7114.2922.4020.8519.31-81.31-0.139-0.629-0.57629.5220.5230.0937.2727.4232.1134.88-67.89
26_Oct_202321.0223.6918.9892.8621.4322.5220.9519.38-102.93-0.136-0.653-0.56326.8520.8031.6237.5618.7333.0330.72-66.97
25_Oct_202321.7825.5813.79100.0028.5722.5721.0219.47-186.79-0.175-0.677-0.54026.5221.1423.9628.708.2317.1331.99-82.87
24_Oct_202321.1523.4114.78100.0035.7122.5421.1219.70-202.24-0.263-0.645-0.50637.3021.4229.6428.525.066.0429.69-93.96
23_Oct_202321.0421.9215.74100.0042.8622.4721.2219.97-189.31-0.216-0.593-0.47238.0121.6532.1129.573.711.5327.71-98.47
20_Oct_202321.4024.1814.54100.0050.0022.4621.3420.23-220.96-0.078-0.535-0.44141.6021.8631.1231.424.157.6031.38-92.40
19_Oct_202321.1320.4515.44100.0057.1422.3921.4420.49-179.18-0.094-0.478-0.41842.8821.9930.9034.0115.991.9930.80-98.01
18_Oct_202321.6818.8516.6692.8664.2922.3121.5020.70-115.23-0.086-0.434-0.40350.0822.0838.2336.3021.112.8733.07-97.13
17_Oct_202322.8821.5216.30100.0071.4322.3221.5820.84-98.53-0.053-0.399-0.39556.9422.1847.4443.0220.3643.1041.42-56.90
16_Oct_202323.5824.1613.1092.8678.5722.4321.6320.82-152.17-0.125-0.421-0.39449.9622.2439.0336.9914.7417.3739.07-82.63
13_Oct_202323.1125.6213.90100.0085.7122.5021.7020.90-153.54-0.0012-0.402-0.38850.5522.3129.5432.2030.930.59940.96-99.40
12_Oct_202322.6024.8615.9057.1492.8622.6221.8121.00-91.760.057-0.344-0.38456.6122.3141.2538.1653.1126.2452.46-73.76
11_Oct_202322.6518.3117.5964.29100.0022.7821.8921.0010.230.073-0.328-0.39464.0220.9753.5945.1760.7565.9655.58-34.04
10_Oct_202324.2419.6617.2571.43022.8721.9320.991.220.112-0.361-0.41057.9520.9245.9445.3152.6267.1456.97-32.86
09_Oct_202325.6020.6615.4078.57023.0221.9820.95-42.500.118-0.397-0.42352.9720.9042.2044.2042.4049.1558.86-50.85
06_Oct_202326.4522.2116.5085.71023.1222.0320.95-64.520.117-0.431-0.42947.6821.9940.7142.9731.9941.5856.51-58.42
05_Oct_202327.3524.7513.9892.86023.2522.1020.95-90.710.078-0.460-0.42940.7822.0634.0641.6422.7836.4650.54-63.54
04_Oct_202327.3126.6211.60100.007.1423.3522.1720.99-129.00-0.0209-0.481-0.42149.0222.1429.6136.7314.5317.9241.13-82.08
03_Oct_202326.3928.0212.24100.0014.2923.4522.2621.08-143.00-0.088-0.469-0.40654.2722.1932.2535.4719.7413.9541.89-86.05
02_Oct_202325.4124.2113.30100.00023.6222.3921.16-98.97-0.060-0.437-0.39053.8522.1933.1638.9819.3311.7345.16-88.27
29_Sep_202325.1321.3414.2392.86023.9422.5221.10-68.00-0.0184-0.431-0.37854.1821.4038.9042.7116.7133.5343.37-66.47
28_Sep_202325.5222.8211.99100.00024.0722.6021.13-112.60-0.0112-0.454-0.36547.1922.3030.4537.788.8112.7438.01-87.26
27_Sep_202325.0924.3112.16100.00024.1122.6921.26-132.730.0123-0.444-0.34341.3722.3029.6635.9213.493.8538.64-96.15
26_Sep_202324.4622.7112.8085.71024.1322.7821.43-117.420.0236-0.412-0.31840.5922.3429.4937.5716.609.8437.82-90.16
25_Sep_202324.1924.4012.9192.86024.1222.8621.59-117.500.077-0.384-0.29440.5922.5229.0141.9013.4326.7843.83-73.22
22_Sep_202323.6826.149.78100.00024.1322.9021.67-172.240.0324-0.390-0.27234.6322.7319.2837.545.9913.1839.31-86.82
21_Sep_202322.0026.3310.20100.007.1424.0922.9621.83-210.790.0240-0.361-0.24235.4922.9526.6433.696.030.34539.03-99.66
20_Sep_202320.3022.0110.8192.8614.2923.9823.0322.08-140.040.0249-0.294-0.21241.6923.1035.9438.258.044.4446.43-95.56
19_Sep_202319.2323.3711.48100.0021.4323.9523.0522.15-132.050.065-0.257-0.19241.4823.2836.6640.3916.6013.3150.07-86.69
18_Sep_202318.0921.9212.4978.5728.5723.9223.0822.24-122.480.0408-0.228-0.17646.2923.4240.2840.5821.326.3752.95-93.63
15_Sep_202317.3720.7713.3085.7135.7123.8923.1022.32-59.540.102-0.190-0.16352.2023.5848.3046.0824.9830.1155.30-69.89
14_Sep_202317.0221.8112.7792.8642.8623.9023.1222.34-76.460.067-0.194-0.15636.2923.7746.9845.3224.0927.4749.50-72.53
13_Sep_202316.3222.5513.20100.0050.0023.9023.1122.33-113.360.0000-0.189-0.14637.5323.9844.3542.4122.1117.3644.79-82.64
12_Sep_202315.5622.3114.267.1457.1423.9323.1022.27-66.360.0026-0.158-0.13545.0624.1555.7345.1327.4427.4450.78-72.56
11_Sep_202315.0622.9915.2214.2964.2923.9323.1122.28-63.82-0.0099-0.144-0.13044.6424.3047.2543.5728.1921.5449.18-78.46
08_Sep_202314.6623.4216.3321.4371.4323.9623.1422.32-35.95-0.0115-0.110-0.12644.9024.4052.2245.9934.0933.3351.14-66.67
07_Sep_202314.4222.8017.4028.5778.5723.9923.1622.33-23.61-0.0481-0.093-0.13043.6624.4747.4645.1244.5029.7151.67-70.29
06_Sep_202314.4921.9818.31085.7124.0023.1722.3544.900.0295-0.061-0.14051.4124.5054.0346.9764.3439.2352.91-60.77
05_Sep_202314.9117.8619.947.1492.8624.0723.2122.34133.470.093-0.0405-0.15959.3022.9364.3651.8582.2064.5858.98-35.42
01_Sep_202315.6318.9721.1814.29100.0024.2223.2422.26152.710.175-0.067-0.18959.7122.7263.2757.9884.9389.2061.07-10.80
31_Aug_202316.4121.7415.9821.43100.0024.1523.2222.3066.210.138-0.158-0.22052.2122.6151.6652.0781.0192.8358.48-7.17
30_Aug_202316.4922.8916.3028.57024.1523.2222.309.790.0373-0.206-0.23546.0222.5148.5948.6171.0772.7653.65-27.24
29_Aug_202316.4725.0417.8335.717.1424.1923.2422.305.10-0.0057-0.231-0.24251.5122.4151.6550.0363.9377.4353.79-22.57
28_Aug_202316.4423.7319.8642.86024.3423.2922.24-7.90-0.100-0.274-0.24545.3322.3443.2747.6951.7163.0147.41-36.99
25_Aug_202317.0224.8518.2150.00024.5823.3622.15-53.47-0.173-0.302-0.23837.7722.3036.7946.1743.5451.3550.62-48.65
24_Aug_202317.1523.6019.3857.147.1424.9423.4822.01-38.98-0.215-0.317-0.22243.5322.2541.7546.5130.4540.7752.60-59.23
23_Aug_202317.7125.0217.5464.2914.2925.6623.6621.65-71.77-0.188-0.336-0.19944.8522.2344.8846.0529.3838.5051.07-61.50
22_Aug_202317.7227.3417.8171.4321.4326.3123.8521.40-88.81-0.227-0.351-0.16436.0122.2137.7240.6125.3412.0745.36-87.93
21_Aug_202317.4627.3819.1378.57026.5524.0321.50-70.80-0.183-0.305-0.11834.3322.1837.5044.6531.3537.5948.95-62.41
18_Aug_202317.4427.5720.6585.71026.8724.2021.52-74.51-0.181-0.299-0.07131.3523.3632.5943.0523.4026.3645.45-73.64
17_Aug_202317.6727.8521.8792.86027.0524.3521.65-70.83-0.131-0.270-0.013728.2023.6531.3145.4914.8630.1144.61-69.89
16_Aug_202318.1129.2819.22100.00027.2324.4921.76-101.89-0.113-0.2630.05020.4124.0120.4941.896.9913.7341.42-86.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)