Technical Analysis of Safe Bulkers Inc (SB) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Safe Bulkers Inc (SB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SB	5.67	5.64	0.532 %	354 K	542 K

About Strength

AIO Technical Analysis of Safe Bulkers Inc suggests Bullish Signal

Technical Highlights of Safe Bulkers Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
ADI	Bullish	ADI Nicely Trending up.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Safe Bulkers Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 35.49, +DI : 31.29, -DI : 15.10	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 64.29	Neutral	NA
Awesome Osc	0.265	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.125, Signal Line : 0.130	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	5.23	Bullish	Bullish Crossover and sustaining.
Rate Of Change	4.04	Neutral	Nothing Significant
Super Trend	5.23	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Safe Bulkers Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.73	5.47	5.20	Neutral	NA
Donchian	5.68	5.39	5.11	Bullish	New High created.Possibility of breakout
High Low MA	5.56	5.50	5.43	Strong Bullish	Positive Breakout.
MA Channel	5.83	5.47	5.11	Neutral	NA
Keltner	5.56	5.42	5.28	Strong Bullish	Positive Breakout.
High Low	5.72	5.45	5.17	Neutral	NA
MA Envelope	6.01	5.47	4.92	Neutral	NA

Key Overbought / Sold Oscillators of Safe Bulkers Inc

Indicator	Value	Signal	Analysis
RSI	65.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 81.29, %D : 66.02	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-2.20	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	56.79	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 78.68, %D : 59.77	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	126.86	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	58.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.95	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 97.80, %D : 81.29	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 59.77, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Safe Bulkers Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3101687		Bullish	ADI Nicely Trending up.
Chaikin	0.203		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Safe Bulkers Inc

Daily Historical Technical data Safe Bulkers Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	35.49	15.10	31.29	64.29	100.00	5.73	5.47	5.20	126.86	0.203	0.125	0.130	58.10	5.23	60.95	65.30	81.29	97.80	56.79	-2.20
30_May_2024	35.54	15.83	30.65	71.43	50.00	5.73	5.44	5.15	91.32	0.200	0.117	0.131	53.15	5.22	53.04	64.32	67.04	93.26	52.05	-6.74
29_May_2024	35.82	17.40	27.09	78.57	57.14	5.73	5.41	5.09	26.23	0.135	0.109	0.134	54.07	5.61	51.35	57.68	49.72	52.81	46.52	-47.19
28_May_2024	36.90	18.74	29.17	0	64.29	5.75	5.39	5.02	29.88	0.139	0.114	0.140	52.40	5.63	50.44	58.24	43.23	55.06	44.07	-44.94
24_May_2024	38.06	20.46	29.07	0	71.43	5.75	5.37	4.99	14.17	0.138	0.118	0.147	55.04	5.64	57.89	55.43	36.19	41.30	46.62	-58.70
23_May_2024	39.65	22.18	26.18	0	78.57	5.75	5.35	4.95	-15.58	0.171	0.129	0.154	53.32	5.66	55.20	52.01	48.76	33.33	45.62	-66.67
22_May_2024	42.07	20.39	28.40	0	85.71	5.76	5.34	4.92	11.59	0.127	0.149	0.160	60.59	5.67	56.92	51.14	68.09	33.93	44.24	-66.07
21_May_2024	44.04	9.87	32.70	0	92.86	5.78	5.32	4.86	73.78	0.247	0.175	0.162	69.66	5.49	71.68	64.12	86.96	79.03	56.08	-20.97
20_May_2024	43.30	7.76	34.54	0	100.00	5.76	5.29	4.83	99.35	0.274	0.181	0.159	69.74	5.45	77.68	68.85	92.10	91.30	52.91	-8.70
17_May_2024	41.76	8.26	35.01	7.14	100.00	5.73	5.26	4.78	103.28	0.308	0.178	0.153	61.13	5.41	67.48	67.58	87.12	90.54	56.43	-9.46
16_May_2024	40.22	8.63	33.75	14.29	71.43	5.71	5.22	4.73	101.43	0.334	0.177	0.147	63.77	5.39	70.00	68.22	85.32	94.44	59.63	-5.56
15_May_2024	38.75	9.32	31.89	0	78.57	5.68	5.18	4.68	89.73	0.284	0.171	0.140	62.85	5.34	67.23	64.08	83.12	76.39	61.62	-23.61
14_May_2024	37.52	7.60	33.67	7.14	85.71	5.66	5.14	4.62	117.40	0.329	0.174	0.132	69.30	5.29	73.39	67.87	82.94	85.14	63.76	-14.86
13_May_2024	35.55	8.10	35.91	0	92.86	5.63	5.10	4.58	135.01	0.320	0.170	0.122	72.75	5.23	69.47	69.14	87.46	87.84	65.38	-12.16
10_May_2024	33.43	8.68	38.48	0	100.00	5.57	5.06	4.55	148.72	0.292	0.160	0.110	73.01	5.16	70.80	66.53	89.26	75.84	66.58	-24.16
09_May_2024	31.14	9.65	40.47	0	100.00	5.53	5.03	4.53	179.48	0.318	0.154	0.097	78.81	5.09	79.23	75.04	96.49	98.69	76.83	-1.31
08_May_2024	28.80	10.54	36.71	0	92.86	5.43	4.99	4.55	170.59	0.287	0.131	0.083	77.81	5.03	77.50	71.38	94.00	93.24	65.51	-6.76
07_May_2024	26.76	11.07	38.57	7.14	100.00	5.36	4.95	4.55	180.80	0.230	0.114	0.071	77.97	4.97	80.49	73.52	93.43	97.53	64.55	-2.47
06_May_2024	24.55	13.05	29.44	0	64.29	5.26	4.92	4.58	122.07	0.132	0.088	0.060	75.36	4.94	73.47	64.64	87.47	91.23	57.65	-8.77
03_May_2024	23.47	13.63	29.57	7.14	71.43	5.22	4.90	4.58	132.48	0.085	0.080	0.053	70.48	4.91	73.47	64.64	79.66	91.53	61.64	-8.47
02_May_2024	22.44	14.35	27.62	14.29	78.57	5.17	4.89	4.60	119.09	0.0304	0.069	0.0458	70.40	4.87	72.04	61.78	68.36	79.66	56.45	-20.34
01_May_2024	21.74	15.09	25.04	21.43	85.71	5.15	4.88	4.61	88.78	0.090	0.062	0.0400	64.38	4.83	63.16	58.66	69.49	67.80	57.52	-32.20
30_Apr_2024	21.50	15.84	26.29	28.57	92.86	5.14	4.88	4.61	94.81	0.071	0.058	0.0346	71.57	4.79	63.16	55.80	78.68	57.63	56.74	-42.37
29_Apr_2024	21.25	13.37	31.40	35.71	100.00	5.13	4.87	4.61	160.32	0.062	0.059	0.0287	72.94	4.73	75.00	66.50	0	83.05	66.37	-16.95
26_Apr_2024	19.78	15.61	25.96	42.86	100.00	5.09	4.86	4.63	131.07	0.0459	0.0436	0.0212	59.48	4.70	62.65	62.98	0	95.35	66.63	-4.65
25_Apr_2024	19.39	16.31	24.54	50.00	100.00	5.07	4.86	4.64	94.82	0.0285	0.0317	0.0156	50.58	4.68	58.14	62.06	55.31	0	62.27	0
24_Apr_2024	19.33	18.05	27.16	57.14	0	5.06	4.85	4.65	70.54	-0.0003	0.0182	0.0116	44.80	4.67	46.99	56.51	73.19	75.68	57.91	-24.32
23_Apr_2024	19.27	19.25	28.95	64.29	7.14	5.06	4.85	4.64	85.40	-0.0127	0.0118	0.0099	54.61	4.66	51.32	63.57	60.98	90.24	59.84	-9.76
22_Apr_2024	19.21	21.19	23.78	71.43	14.29	5.05	4.85	4.65	5.41	-0.095	-0.0057	0.0094	57.02	4.65	47.14	54.85	40.65	53.66	51.74	-46.34
19_Apr_2024	20.24	22.46	19.89	78.57	21.43	5.07	4.86	4.65	-47.40	-0.073	-0.0126	0.0132	48.26	4.89	42.19	50.44	27.64	39.02	50.80	-60.98
18_Apr_2024	21.33	23.63	20.92	85.71	28.57	5.11	4.87	4.63	-73.55	-0.055	-0.0152	0.0197	43.58	4.91	35.38	47.25	21.14	29.27	48.16	-70.73
17_Apr_2024	22.50	26.23	20.89	92.86	35.71	5.15	4.89	4.63	-101.24	-0.0080	-0.0142	0.0284	36.00	4.94	28.81	42.06	15.77	14.63	44.34	-85.37
16_Apr_2024	23.36	28.47	18.29	100.00	42.86	5.16	4.91	4.65	-132.12	-0.0230	-0.0065	0.0390	30.29	4.97	29.82	43.38	13.52	19.51	45.81	-80.49
15_Apr_2024	23.49	26.55	19.32	92.86	50.00	5.16	4.92	4.68	-128.75	-0.0096	0.0012	0.050	27.71	5.00	28.81	43.38	16.59	13.16	39.37	-86.84
12_Apr_2024	24.08	28.23	19.88	100.00	0	5.16	4.93	4.71	-167.82	-0.0059	0.0111	0.063	22.06	5.03	26.32	41.80	16.65	7.89	40.19	-92.11
11_Apr_2024	24.60	24.56	21.44	92.86	0	5.15	4.95	4.74	-136.52	0.0349	0.0256	0.076	21.75	5.06	24.19	47.31	17.64	28.72	45.82	-71.28
10_Apr_2024	25.97	26.23	18.04	100.00	0	5.14	4.95	4.76	-237.14	0.0170	0.0346	0.088	17.25	5.09	15.79	42.63	11.02	13.33	45.57	-86.67
09_Apr_2024	26.54	27.10	19.08	100.00	7.14	5.13	4.97	4.80	-271.90	0.0368	0.052	0.102	23.97	5.11	28.36	42.63	12.13	10.87	40.96	-89.13
08_Apr_2024	27.25	21.39	21.07	100.00	14.29	5.11	4.98	4.85	-183.63	0.118	0.073	0.114	23.87	5.13	40.32	49.59	22.95	8.84	45.05	-91.16
05_Apr_2024	29.29	17.54	22.27	78.57	21.43	5.11	4.99	4.87	-96.66	0.160	0.087	0.124	24.12	5.13	39.68	53.26	36.67	16.67	46.10	-83.33
04_Apr_2024	30.63	16.23	23.38	85.71	28.57	5.10	4.99	4.87	17.08	0.235	0.100	0.134	29.02	5.14	51.61	59.83	40.92	43.33	51.05	-56.67
03_Apr_2024	31.59	17.50	21.46	0	35.71	5.10	4.99	4.87	-17.98	0.274	0.106	0.142	32.37	5.14	55.56	61.60	36.27	50.00	50.82	-50.00
02_Apr_2024	33.24	18.70	20.44	7.14	42.86	5.13	4.97	4.81	-66.55	0.217	0.110	0.151	23.79	5.15	42.62	56.20	34.31	29.41	41.12	-70.59
01_Apr_2024	35.46	16.27	21.82	14.29	50.00	5.18	4.96	4.73	1.20	0.174	0.123	0.161	32.08	4.85	40.00	56.20	39.22	29.41	41.70	-70.59
29_Mar_2024	37.06	17.42	22.44	21.43	57.14	5.22	4.94	4.65	20.61	0.211	0.137	0.171	38.95	4.85	50.00	60.25	44.12	44.12	51.49	-55.88
28_Mar_2024	38.94	18.46	23.79	28.57	64.29	5.23	4.93	4.62	25.65	0.243	0.149	0.179	54.68	4.84	50.00	60.25	48.58	44.12	57.66	-55.88
27_Mar_2024	40.97	19.55	25.20	0	71.43	5.24	4.91	4.58	30.77	0.222	0.162	0.187	61.80	4.84	53.42	60.25	56.90	44.12	56.78	-55.88
26_Mar_2024	43.15	17.41	26.98	0	78.57	5.24	4.89	4.54	51.69	0.191	0.176	0.193	69.84	4.83	64.04	61.68	73.89	57.50	62.03	-42.50
25_Mar_2024	44.81	17.16	28.37	0	85.71	5.25	4.87	4.50	65.45	0.231	0.189	0.198	76.82	4.82	68.63	61.68	86.96	69.09	64.23	-30.91
22_Mar_2024	46.36	13.93	30.66	7.14	92.86	5.25	4.85	4.44	101.63	0.282	0.203	0.200	80.86	4.82	80.43	71.97	94.18	95.08	70.94	-4.92
21_Mar_2024	47.04	14.47	31.85	14.29	100.00	5.23	4.82	4.41	110.01	0.279	0.203	0.200	79.42	4.81	69.81	72.77	89.03	96.72	65.53	-3.28
20_Mar_2024	47.78	15.43	27.90	21.43	64.29	5.19	4.79	4.38	73.50	0.295	0.200	0.199	79.82	5.06	68.93	69.62	87.04	90.74	65.03	-9.26
19_Mar_2024	49.24	11.37	30.73	28.57	71.43	5.18	4.75	4.32	82.98	0.244	0.203	0.198	79.87	5.07	68.32	67.52	82.72	79.63	61.51	-20.37
18_Mar_2024	49.49	11.80	31.89	35.71	78.57	5.19	4.71	4.24	97.15	0.283	0.210	0.197	78.21	5.07	72.92	72.14	81.93	90.74	65.12	-9.26
15_Mar_2024	49.76	12.61	32.48	0	85.71	5.17	4.68	4.19	97.73	0.274	0.210	0.194	79.04	5.08	73.74	69.91	81.34	77.78	65.71	-22.22
14_Mar_2024	50.20	13.21	31.91	0	92.86	5.16	4.64	4.12	90.38	0.259	0.214	0.190	73.67	5.08	70.00	68.92	87.36	77.27	67.72	-22.73
13_Mar_2024	50.87	6.25	35.16	0	100.00	5.14	4.60	4.06	131.21	0.192	0.219	0.184	79.42	4.82	77.00	74.22	93.35	88.97	66.67	-11.03
12_Mar_2024	49.41	6.63	36.76	0	100.00	5.09	4.56	4.03	144.23	0.213	0.215	0.175	79.34	4.74	82.08	77.37	95.44	95.83	64.43	-4.17
11_Mar_2024	47.87	7.11	35.73	7.14	100.00	5.02	4.52	4.02	137.12	0.209	0.203	0.165	79.18	4.68	83.04	75.43	0	95.24	64.31	-4.76
08_Mar_2024	46.41	7.63	38.35	0	100.00	4.96	4.48	4.00	151.05	0.186	0.193	0.156	70.48	4.60	78.81	75.43	0	95.24	64.45	-4.76
07_Mar_2024	44.84	8.30	36.99	0	100.00	4.89	4.44	3.99	143.85	0.188	0.177	0.147	69.37	4.53	79.67	74.24	57.28	0	60.95	0
06_Mar_2024	43.42	9.11	33.04	0	100.00	4.81	4.40	3.99	106.77	0.165	0.160	0.139	63.37	4.49	76.85	69.27	81.27	93.80	54.19	-6.20
05_Mar_2024	42.39	9.96	31.74	7.14	85.71	4.76	4.37	3.98	87.38	0.132	0.153	0.134	53.66	4.45	66.67	64.69	81.57	78.03	50.98	-21.97
04_Mar_2024	41.64	10.23	34.35	14.29	92.86	4.76	4.34	3.91	96.93	0.149	0.156	0.129	56.02	4.40	67.29	63.12	85.16	71.97	55.59	-28.03
01_Mar_2024	40.68	7.25	37.41	21.43	100.00	4.76	4.31	3.86	140.76	0.177	0.161	0.122	62.16	4.34	78.72	74.67	88.63	94.70	63.12	-5.30
29_Feb_2024	38.61	7.75	34.72	28.57	85.71	4.70	4.27	3.84	134.97	0.139	0.150	0.113	60.38	4.29	77.53	72.49	84.10	88.80	65.80	-11.20
28_Feb_2024	36.69	7.58	36.39	0	92.86	4.65	4.24	3.83	158.36	0.132	0.140	0.103	62.86	4.24	74.71	71.17	84.31	82.40	62.22	-17.60
27_Feb_2024	34.48	8.02	38.49	0	100.00	4.59	4.21	3.84	189.73	0.147	0.131	0.094	69.36	4.17	75.28	70.85	89.00	81.10	67.11	-18.90
26_Feb_2024	32.09	8.99	32.72	0	92.86	4.53	4.19	3.85	162.57	0.211	0.117	0.085	67.83	4.13	78.22	67.45	93.24	89.43	72.39	-10.57
23_Feb_2024	30.18	9.52	34.66	7.14	100.00	4.48	4.17	3.87	198.79	0.192	0.109	0.077	74.36	4.08	81.63	70.50	91.08	96.45	67.85	-3.55
22_Feb_2024	28.13	10.58	35.46	14.29	100.00	4.41	4.15	3.89	216.47	0.195	0.093	0.068	68.11	4.05	75.26	68.16	78.98	93.85	58.60	-6.15
21_Feb_2024	26.14	11.47	31.15	21.43	64.29	4.36	4.14	3.92	146.46	0.210	0.077	0.062	60.62	4.02	67.02	64.42	71.00	82.93	56.28	-17.07
20_Feb_2024	24.60	12.88	30.30	28.57	71.43	4.32	4.12	3.93	107.77	0.139	0.067	0.059	54.41	3.99	55.06	57.99	61.25	60.16	50.24	-39.84
16_Feb_2024	23.39	13.54	31.86	35.71	78.57	4.31	4.11	3.92	125.44	0.168	0.067	0.057	55.76	3.96	60.92	62.48	57.45	69.92	53.69	-30.08
15_Feb_2024	22.08	14.67	28.77	42.86	85.71	4.28	4.10	3.92	69.21	0.149	0.060	0.054	48.57	3.93	52.44	57.38	55.83	53.66	52.11	-46.34
14_Feb_2024	21.28	15.28	29.97	50.00	92.86	4.27	4.09	3.91	81.37	0.182	0.060	0.053	49.08	3.89	51.25	55.70	66.27	48.78	56.81	-51.22
13_Feb_2024	20.42	11.89	33.48	57.14	100.00	4.27	4.09	3.91	200.65	0.222	0.063	0.051	53.13	3.86	54.67	63.44	78.69	65.04	59.55	-34.96
12_Feb_2024	18.33	14.07	26.02	64.29	100.00	4.25	4.07	3.89	118.64	0.282	0.055	0.0482	46.77	3.84	58.54	60.37	83.89	85.00	68.33	-15.00
09_Feb_2024	17.45	15.33	23.88	71.43	21.43	4.25	4.05	3.86	104.26	0.276	0.0499	0.0466	37.80	3.83	59.52	59.31	84.23	86.02	66.16	-13.98
08_Feb_2024	17.11	15.89	23.53	78.57	28.57	4.24	4.04	3.84	95.16	0.245	0.0452	0.0458	37.10	4.17	57.83	58.28	81.54	80.65	61.47	-19.35
07_Feb_2024	16.94	16.56	24.51	85.71	35.71	4.23	4.03	3.83	106.84	0.227	0.0405	0.0460	37.03	4.17	56.47	59.69	60.93	86.02	62.91	-13.98
06_Feb_2024	16.75	17.48	24.70	92.86	42.86	4.21	4.02	3.83	61.28	0.148	0.0320	0.0473	37.33	4.18	56.98	58.28	37.63	77.96	58.93	-22.04
05_Feb_2024	16.72	19.97	18.93	100.00	50.00	4.19	4.01	3.83	-78.73	0.099	0.0236	0.051	39.56	4.18	50.67	45.34	22.09	18.82	53.80	-81.18
02_Feb_2024	17.80	21.85	18.20	100.00	57.14	4.21	4.02	3.84	-103.36	0.104	0.0350	0.058	38.13	4.19	52.56	44.61	33.48	16.13	54.03	-83.87
01_Feb_2024	18.47	19.41	19.57	0	64.29	4.23	4.04	3.85	-40.50	0.121	0.050	0.064	44.65	4.20	56.94	48.17	53.51	31.34	57.83	-68.66
31_Jan_2024	19.86	14.70	21.66	7.14	71.43	4.23	4.04	3.85	25.12	0.111	0.062	0.067	46.35	4.21	56.16	52.74	65.03	52.97	63.54	-47.03
30_Jan_2024	19.92	15.67	23.19	14.29	78.57	4.23	4.04	3.84	56.88	0.132	0.070	0.069	53.46	4.21	64.62	59.46	73.64	76.23	65.92	-23.77
29_Jan_2024	19.96	14.60	24.80	21.43	85.71	4.22	4.03	3.83	67.40	0.084	0.070	0.068	51.34	4.22	54.29	57.21	73.13	65.89	59.80	-34.11
26_Jan_2024	19.51	15.15	26.28	28.57	0	4.21	4.02	3.83	92.73	0.112	0.073	0.068	48.14	4.22	48.72	61.15	75.90	78.81	61.98	-21.19
25_Jan_2024	18.94	16.04	27.82	35.71	0	4.20	4.01	3.83	120.00	0.076	0.070	0.066	45.90	4.22	46.25	60.65	65.04	74.68	62.62	-25.32
24_Jan_2024	18.33	17.79	28.19	42.86	7.14	4.19	4.01	3.83	145.81	0.122	0.066	0.066	60.36	4.23	59.14	64.53	52.69	74.19	64.57	-25.81
23_Jan_2024	18.00	19.27	22.86	50.00	14.29	4.17	4.00	3.84	19.20	0.108	0.056	0.065	61.34	4.24	55.81	58.04	41.22	46.24	56.99	-53.76
22_Jan_2024	18.73	16.91	24.61	57.14	21.43	4.16	4.00	3.84	32.84	0.0359	0.055	0.068	67.52	4.25	54.76	55.73	41.94	37.63	50.60	-62.37
19_Jan_2024	18.75	17.62	25.64	64.29	28.57	4.16	3.99	3.82	35.15	0.082	0.057	0.071	60.14	4.26	52.87	56.45	42.65	39.78	52.91	-60.22
18_Jan_2024	18.76	18.19	27.37	71.43	35.71	4.16	3.99	3.82	61.23	0.060	0.058	0.075	60.09	4.26	51.69	59.31	34.77	48.39	51.48	-51.61
17_Jan_2024	18.66	19.41	26.16	78.57	42.86	4.16	3.98	3.80	-2.95	0.105	0.054	0.079	55.99	4.27	50.57	57.30	21.15	39.78	46.98	-60.22
16_Jan_2024	18.95	21.60	24.41	85.71	50.00	4.15	3.97	3.79	-54.43	0.0341	0.052	0.085	49.85	4.28	39.76	51.15	10.39	16.13	40.13	-83.87
12_Jan_2024	19.94	22.93	25.30	92.86	57.14	4.16	3.96	3.77	-65.50	0.073	0.060	0.093	52.52	4.29	45.05	48.66	12.96	7.53	44.60	-92.47
11_Jan_2024	21.10	24.33	24.10	100.00	64.29	4.16	3.96	3.76	-72.59	0.092	0.074	0.102	52.82	4.30	48.98	48.66	17.66	7.53	49.74	-92.47
10_Jan_2024	22.68	20.88	25.78	50.00	71.43	4.18	3.95	3.73	-1.93	0.112	0.090	0.109	57.43	3.88	51.61	53.36	29.93	23.81	49.67	-76.19
09_Jan_2024	23.62	21.61	26.68	0	78.57	4.18	3.94	3.70	-3.61	0.108	0.102	0.113	57.28	3.85	54.55	52.83	46.17	21.64	50.94	-78.36
08_Jan_2024	24.63	17.88	28.94	0	85.71	4.20	3.93	3.67	71.67	0.103	0.116	0.116	63.15	3.82	58.06	58.36	65.21	44.33	49.66	-55.67
05_Jan_2024	24.71	13.20	32.08	0	92.86	4.20	3.91	3.63	143.44	0.114	0.123	0.116	73.11	3.79	70.45	67.91	76.95	72.55	54.72	-27.45
04_Jan_2024	23.40	14.32	34.80	0	100.00	4.17	3.89	3.62	173.09	0.109	0.118	0.114	79.87	3.76	72.94	70.37	74.74	78.76	53.19	-21.24
03_Jan_2024	21.99	17.11	25.77	7.14	57.14	4.11	3.87	3.63	76.22	0.066	0.106	0.113	76.09	3.75	68.06	62.86	69.76	79.55	55.02	-20.45
02_Jan_2024	22.13	19.22	25.79	0	64.29	4.10	3.87	3.63	66.38	0.131	0.107	0.115	74.71	3.73	65.67	59.70	67.36	65.91	54.57	-34.09
29_Dec_2023	22.71	20.41	26.01	7.14	71.43	4.10	3.87	3.63	39.35	0.195	0.113	0.117	73.68	3.72	67.61	58.60	73.86	63.83	54.83	-36.17
28_Dec_2023	23.53	14.19	28.98	0	78.57	4.10	3.86	3.63	89.31	0.224	0.122	0.118	84.27	3.70	72.46	61.71	79.67	72.34	56.71	-27.66
27_Dec_2023	22.70	15.09	30.82	7.14	85.71	4.09	3.85	3.61	111.46	0.252	0.127	0.118	84.13	3.68	72.46	66.62	87.50	85.42	56.25	-14.58
26_Dec_2023	21.82	13.95	32.76	14.29	92.86	4.08	3.83	3.58	127.13	0.256	0.125	0.115	82.32	3.67	65.75	65.78	90.08	81.25	56.48	-18.75
22_Dec_2023	20.39	14.81	34.79	21.43	100.00	4.05	3.81	3.58	158.83	0.303	0.123	0.113	79.24	3.65	61.54	71.66	87.65	95.83	56.19	-4.17
21_Dec_2023	18.86	16.27	29.08	28.57	7.14	4.01	3.80	3.59	109.65	0.263	0.112	0.110	69.89	3.64	48.65	66.96	83.11	93.15	56.12	-6.85
20_Dec_2023	18.14	17.16	30.68	35.71	14.29	3.99	3.78	3.56	103.34	0.254	0.108	0.110	72.80	3.63	50.65	63.69	73.06	73.97	54.10	-26.03
19_Dec_2023	17.36	18.33	29.39	42.86	21.43	3.99	3.76	3.54	102.63	0.298	0.109	0.110	73.42	3.63	61.11	66.30	75.19	82.19	62.01	-17.81
18_Dec_2023	16.92	19.41	31.13	0	28.57	3.97	3.74	3.51	103.03	0.258	0.105	0.110	73.88	3.62	63.54	63.02	69.60	63.01	59.39	-36.99
15_Dec_2023	16.44	21.64	28.43	7.14	35.71	3.97	3.73	3.49	94.88	0.324	0.106	0.112	66.64	3.90	58.10	65.56	70.40	80.37	63.72	-19.63
14_Dec_2023	16.66	23.14	29.61	14.29	42.86	3.95	3.71	3.48	83.08	0.296	0.102	0.113	63.28	3.91	54.64	61.74	62.31	65.42	58.62	-34.58
13_Dec_2023	16.99	24.67	26.19	21.43	50.00	3.95	3.70	3.44	46.16	0.398	0.104	0.116	61.93	3.92	59.63	61.74	58.57	65.42	59.54	-34.58
12_Dec_2023	18.07	24.98	28.74	28.57	57.14	3.96	3.68	3.40	50.51	0.384	0.105	0.119	61.05	3.94	58.49	59.31	51.09	56.07	50.71	-43.93
11_Dec_2023	18.92	27.08	26.95	35.71	64.29	3.98	3.66	3.33	33.79	0.402	0.110	0.122	57.63	3.95	58.88	58.82	45.48	54.21	54.70	-45.79
08_Dec_2023	20.36	27.26	29.24	42.86	71.43	4.00	3.63	3.26	31.68	0.344	0.116	0.125	54.36	3.96	55.88	55.89	44.24	42.99	54.51	-57.01
07_Dec_2023	21.66	28.38	29.07	50.00	78.57	4.02	3.61	3.19	27.60	0.366	0.127	0.128	54.04	3.98	54.46	54.89	51.56	39.25	58.42	-60.75
06_Dec_2023	23.23	26.24	31.04	0	85.71	4.03	3.58	3.14	62.16	0.347	0.142	0.128	58.83	3.98	61.54	58.57	67.90	50.47	59.64	-49.53
05_Dec_2023	24.37	24.99	33.59	0	92.86	4.03	3.56	3.08	84.83	0.375	0.153	0.124	66.10	3.72	67.62	62.46	84.20	64.96	63.81	-35.04
04_Dec_2023	25.12	16.68	37.63	0	100.00	4.01	3.53	3.05	138.38	0.398	0.159	0.117	75.93	3.64	78.85	71.24	94.54	88.28	71.91	-11.72
01_Dec_2023	24.08	17.79	40.13	0	100.00	3.96	3.50	3.03	160.31	0.487	0.152	0.106	83.95	3.54	86.27	78.04	97.30	99.35	75.61	-0.645
30_Nov_2023	22.97	19.10	37.84	7.14	100.00	3.88	3.46	3.03	144.25	0.412	0.132	0.095	80.97	3.45	85.57	75.30	90.30	96.00	74.30	-4.00
29_Nov_2023	22.21	21.78	30.59	0	100.00	3.82	3.42	3.02	107.21	0.355	0.115	0.086	79.21	3.45	80.72	69.70	91.07	96.55	69.46	-3.45
28_Nov_2023	22.62	24.28	28.74	7.14	92.86	3.78	3.39	3.00	71.27	0.308	0.108	0.078	72.03	3.44	78.08	63.45	0	78.33	64.99	-21.67
27_Nov_2023	23.71	13.22	35.25	14.29	100.00	3.76	3.37	2.98	126.28	0.274	0.111	0.071	78.23	3.38	85.07	77.09	0	98.33	70.69	-1.67
24_Nov_2023	22.04	14.14	36.83	21.43	100.00	3.71	3.34	2.98	137.34	0.273	0.101	0.060	77.58	3.33	85.29	77.09	61.38	0	70.40	0
22_Nov_2023	20.31	15.79	34.84	28.57	100.00	3.65	3.32	3.00	129.76	0.222	0.087	0.050	76.66	3.29	82.46	71.87	91.38	90.38	68.93	-9.62
21_Nov_2023	18.98	17.15	32.41	0	85.71	3.61	3.31	3.01	135.64	0.233	0.080	0.0410	76.17	3.25	84.13	70.85	91.92	93.75	74.37	-6.25
20_Nov_2023	18.07	16.43	34.43	7.14	92.86	3.57	3.30	3.02	165.71	0.192	0.071	0.0313	75.50	3.22	83.61	69.82	0	90.00	73.27	-10.00
17_Nov_2023	16.74	15.62	36.39	14.29	100.00	3.53	3.28	3.03	218.52	0.209	0.061	0.0214	76.45	3.17	80.95	70.98	0	92.00	69.59	-8.00
16_Nov_2023	14.95	16.28	35.39	21.43	100.00	3.49	3.27	3.05	257.01	0.217	0.0470	0.0114	69.91	3.14	80.95	72.09	65.28	0	71.51	0
15_Nov_2023	13.26	17.52	31.31	28.57	100.00	3.43	3.26	3.09	223.44	0.143	0.0269	0.0025	63.96	3.12	64.62	67.90	91.95	97.44	64.19	-2.56
14_Nov_2023	12.10	18.85	27.35	35.71	100.00	3.40	3.25	3.11	132.29	0.131	0.0100	-0.0036	56.14	3.10	58.33	64.00	77.65	98.41	61.15	-1.59
13_Nov_2023	11.62	21.47	20.85	42.86	0	3.39	3.25	3.11	24.23	0.0130	-0.0045	-0.0070	44.03	3.10	48.00	56.23	56.53	80.00	53.30	-20.00
10_Nov_2023	12.40	23.21	18.94	50.00	7.14	3.40	3.25	3.11	-36.18	-0.0354	-0.0118	-0.0076	45.43	3.29	48.00	50.86	44.15	54.54	50.90	-45.46
09_Nov_2023	12.57	23.50	20.66	57.14	14.29	3.40	3.25	3.11	-44.07	-0.092	-0.0148	-0.0066	38.63	3.30	38.78	45.70	35.85	35.06	47.03	-64.94
08_Nov_2023	13.05	25.67	18.88	64.29	0	3.40	3.26	3.12	-78.89	-0.0266	-0.0134	-0.0045	30.31	3.31	38.00	47.56	38.74	42.85	49.03	-57.15
07_Nov_2023	12.88	24.31	21.04	71.43	0	3.41	3.26	3.12	-83.11	-0.102	-0.0134	-0.0023	31.24	3.33	32.00	44.42	38.00	29.63	43.68	-70.37
06_Nov_2023	13.31	21.77	22.54	78.57	7.14	3.41	3.27	3.13	-34.48	-0.0499	-0.0101	0.0005	37.35	3.34	33.33	49.97	40.63	43.75	41.07	-56.25
03_Nov_2023	14.20	23.20	22.15	85.71	14.29	3.42	3.27	3.13	-51.78	0.0273	-0.0119	0.0031	40.04	3.36	42.86	48.98	30.21	40.62	45.40	-59.38
02_Nov_2023	15.12	24.26	20.87	92.86	21.43	3.42	3.28	3.14	-95.89	0.0391	-0.0130	0.0069	39.58	3.37	41.82	48.03	18.36	37.50	45.65	-62.50
01_Nov_2023	15.70	26.39	16.70	100.00	28.57	3.42	3.28	3.13	-168.89	-0.0309	-0.0133	0.0118	36.43	3.39	34.69	39.67	10.95	12.50	42.82	-87.50
31_Oct_2023	15.18	24.43	17.77	92.86	35.71	3.43	3.28	3.12	-136.69	-0.084	-0.0052	0.0181	46.21	3.40	34.69	39.67	8.11	5.08	41.10	-94.92
30_Oct_2023	15.14	25.97	18.89	100.00	42.86	3.42	3.28	3.13	-132.84	0.0053	0.0052	0.0239	45.74	3.42	36.17	41.84	16.94	15.25	46.12	-84.75
27_Oct_2023	15.09	24.34	20.71	100.00	50.00	3.42	3.28	3.15	-107.62	0.0061	0.0153	0.0286	46.27	3.42	33.33	42.57	29.92	4.00	44.65	-96.00
26_Oct_2023	15.63	21.42	23.06	0	57.14	3.42	3.29	3.16	-24.20	0.0145	0.0269	0.0320	54.57	3.23	47.73	51.70	50.22	31.58	48.12	-68.42
25_Oct_2023	16.55	18.31	24.81	0	64.29	3.42	3.28	3.15	41.88	-0.057	0.0302	0.0332	63.22	3.22	62.50	53.64	56.36	54.17	53.75	-45.83
24_Oct_2023	16.66	19.51	26.44	0	71.43	3.41	3.28	3.15	46.35	-0.057	0.0319	0.0340	69.68	3.20	66.67	54.59	59.14	64.91	54.79	-35.09
23_Oct_2023	16.78	21.30	23.48	7.14	78.57	3.41	3.28	3.15	-22.05	-0.062	0.0327	0.0345	60.41	3.19	56.67	49.61	61.46	50.00	53.63	-50.00
20_Oct_2023	17.70	22.49	24.79	14.29	85.71	3.41	3.28	3.15	23.82	0.0026	0.0392	0.0349	60.07	3.18	50.00	53.22	71.87	62.50	52.45	-37.50
19_Oct_2023	18.69	17.69	27.40	21.43	92.86	3.41	3.28	3.15	84.81	-0.0487	0.0429	0.0338	66.70	3.16	56.34	56.07	83.30	71.88	53.19	-28.12
18_Oct_2023	18.47	14.40	28.80	28.57	100.00	3.41	3.27	3.13	145.83	-0.0343	0.0440	0.0316	66.25	3.14	58.82	59.00	83.48	81.25	50.02	-18.75
17_Oct_2023	17.33	15.19	29.47	35.71	100.00	3.40	3.26	3.12	132.21	-0.0346	0.0416	0.0285	61.79	3.13	57.97	63.08	80.53	96.77	54.80	-3.23
16_Oct_2023	16.20	17.41	25.99	42.86	64.29	3.38	3.25	3.12	82.99	-0.062	0.0339	0.0252	62.10	3.13	54.69	56.84	70.11	72.41	52.35	-27.59
13_Oct_2023	15.93	18.06	26.96	50.00	71.43	3.37	3.24	3.10	84.67	-0.0457	0.0328	0.0230	62.52	3.12	55.38	56.84	67.82	72.41	52.72	-27.59
12_Oct_2023	15.63	18.88	28.19	57.14	78.57	3.36	3.23	3.09	81.23	-0.0102	0.0309	0.0205	64.82	3.12	53.13	55.40	66.67	65.52	49.36	-34.48
11_Oct_2023	15.31	19.80	27.79	64.29	85.71	3.36	3.22	3.08	73.76	0.0333	0.0300	0.0179	65.89	3.11	60.00	55.40	73.56	65.52	47.10	-34.48
10_Oct_2023	15.20	18.08	28.98	71.43	92.86	3.36	3.21	3.06	118.76	-0.0035	0.0285	0.0149	64.70	3.11	56.96	56.21	79.72	68.97	48.21	-31.03
09_Oct_2023	14.58	19.55	31.35	78.57	100.00	3.37	3.19	3.02	144.07	-0.0040	0.0251	0.0115	70.71	3.10	62.34	60.31	68.64	86.21	52.09	-13.79
06_Oct_2023	13.92	21.25	27.99	0	50.00	3.35	3.18	3.00	88.51	-0.0105	0.0153	0.0082	70.82	3.33	61.84	58.04	45.86	84.00	49.14	-16.00
05_Oct_2023	13.94	24.18	20.83	7.14	57.14	3.34	3.17	2.99	-0.402	-0.104	0.0066	0.0064	64.97	3.34	51.56	48.44	33.20	35.71	40.21	-64.29
04_Oct_2023	14.44	25.95	21.44	0	64.29	3.34	3.16	2.97	-21.64	-0.143	0.0097	0.0063	65.52	3.35	48.33	44.21	50.00	17.86	38.26	-82.14
03_Oct_2023	14.82	21.66	23.21	0	71.43	3.34	3.16	2.97	45.46	-0.156	0.0187	0.0055	72.97	3.35	60.32	48.66	67.47	46.03	42.43	-53.97
02_Oct_2023	15.70	18.60	26.11	0	78.57	3.34	3.15	2.96	108.12	-0.132	0.0237	0.0022	79.43	3.19	77.19	59.84	75.55	86.11	54.80	-13.89
29_Sep_2023	15.61	20.03	24.27	7.14	85.71	3.32	3.15	2.97	83.14	-0.190	0.0175	-0.0032	72.13	3.16	71.70	55.05	74.77	70.27	46.65	-29.73
28_Sep_2023	16.07	20.03	25.41	14.29	92.86	3.32	3.15	2.97	95.75	-0.185	0.0155	-0.0084	72.25	3.13	64.41	55.05	80.52	70.27	46.16	-29.73
27_Sep_2023	16.40	17.47	26.80	0	100.00	3.32	3.14	2.97	150.93	-0.122	0.0127	-0.0144	77.62	3.10	73.77	60.21	86.60	83.78	47.28	-16.22
26_Sep_2023	16.04	19.09	23.72	7.14	100.00	3.30	3.14	2.98	117.77	-0.113	0.0038	-0.0211	67.09	3.07	63.08	57.23	89.79	87.50	49.46	-12.50
25_Sep_2023	16.44	20.32	23.87	14.29	100.00	3.28	3.13	2.98	114.96	-0.125	-0.0034	-0.0274	62.37	3.05	58.82	56.47	81.61	88.52	49.34	-11.48
22_Sep_2023	17.09	21.71	25.04	21.43	100.00	3.27	3.12	2.98	119.90	-0.173	-0.0117	-0.0333	55.32	3.03	53.33	57.42	79.26	93.33	52.12	-6.67
21_Sep_2023	17.86	24.39	22.43	28.57	7.14	3.25	3.12	2.98	50.75	-0.225	-0.0230	-0.0388	47.01	3.02	44.62	48.65	71.60	62.96	48.59	-37.04
20_Sep_2023	18.91	23.17	23.91	35.71	14.29	3.25	3.12	2.98	82.80	-0.197	-0.0259	-0.0427	52.90	3.00	49.18	53.28	70.37	81.48	51.21	-18.52
19_Sep_2023	20.25	24.23	25.00	42.86	21.43	3.26	3.12	2.98	59.85	-0.241	-0.0344	-0.0469	51.74	2.99	46.55	50.67	65.43	70.37	44.24	-29.63
18_Sep_2023	21.68	26.47	18.99	50.00	28.57	3.26	3.12	2.98	-15.99	-0.216	-0.0416	-0.050	50.54	2.98	53.03	47.96	62.96	59.26	49.27	-40.74
15_Sep_2023	22.08	23.81	20.39	57.14	35.71	3.27	3.12	2.98	17.36	-0.274	-0.0472	-0.052	55.15	2.97	55.38	49.65	53.09	66.67	43.44	-33.33
14_Sep_2023	23.19	24.88	19.96	64.29	42.86	3.28	3.13	2.97	-28.52	-0.347	-0.056	-0.053	46.63	2.97	52.24	48.81	33.33	62.96	39.28	-37.04
13_Sep_2023	24.13	27.63	14.32	71.43	50.00	3.31	3.14	2.97	-105.37	-0.403	-0.065	-0.053	38.48	3.14	40.00	40.57	17.28	29.63	28.51	-70.37
12_Sep_2023	23.54	29.67	12.61	78.57	57.14	3.34	3.15	2.96	-145.75	-0.381	-0.066	-0.0498	31.42	3.16	32.79	34.00	19.75	7.41	24.90	-92.59
11_Sep_2023	22.25	28.57	13.29	85.71	64.29	3.37	3.17	2.97	-120.18	-0.337	-0.061	-0.0458	37.97	3.18	35.00	35.20	20.79	14.81	26.29	-85.19
08_Sep_2023	21.15	31.76	12.92	92.86	0	3.40	3.19	2.98	-116.15	-0.303	-0.055	-0.0420	37.70	3.20	37.50	39.06	18.42	37.04	30.81	-62.96
07_Sep_2023	19.54	35.09	13.32	100.00	0	3.41	3.20	2.99	-164.81	-0.362	-0.053	-0.0388	28.20	3.23	26.92	30.85	11.64	10.53	34.06	-89.47
06_Sep_2023	17.58	28.64	15.05	50.00	0	3.42	3.22	3.03	-100.87	-0.282	-0.0429	-0.0351	30.44	3.24	28.00	36.00	21.13	7.69	35.05	-92.31
05_Sep_2023	16.54	27.17	16.41	57.14	7.14	3.43	3.23	3.04	-75.00	-0.209	-0.0373	-0.0332	29.87	3.25	27.45	39.02	32.49	16.71	37.65	-83.29
01_Sep_2023	15.91	23.51	17.93	64.29	14.29	3.44	3.25	3.05	-35.34	-0.214	-0.0336	-0.0322	30.10	3.27	29.79	46.23	39.91	38.99	38.94	-61.01
31_Aug_2023	16.10	23.93	19.02	71.43	21.43	3.44	3.25	3.06	-33.99	-0.177	-0.0366	-0.0318	29.24	3.29	31.91	47.25	39.91	41.77	42.14	-58.23
30_Aug_2023	16.46	25.11	17.98	78.57	28.57	3.45	3.26	3.06	-48.07	-0.163	-0.0409	-0.0306	30.28	3.31	34.69	46.15	28.78	38.99	42.22	-61.01
29_Aug_2023	16.46	26.06	16.76	85.71	35.71	3.45	3.26	3.07	-73.16	-0.187	-0.0448	-0.0280	25.11	3.33	36.00	46.15	17.64	38.99	39.35	-61.01
28_Aug_2023	16.05	28.87	12.70	92.86	42.86	3.45	3.26	3.07	-143.55	-0.292	-0.0491	-0.0237	26.42	3.35	17.50	32.94	0	8.35	29.75	-91.65
25_Aug_2023	14.29	30.53	13.43	100.00	50.00	3.45	3.27	3.10	-176.89	-0.158	-0.0427	-0.0174	21.20	3.38	14.63	31.52	0	5.57	30.45	-94.43
24_Aug_2023	12.40	28.07	14.46	100.00	57.14	3.44	3.29	3.13	-163.69	-0.162	-0.0329	-0.0111	27.05	3.39	30.43	33.49	8.62	0	28.79	-100.00
23_Aug_2023	10.89	26.76	15.80	100.00	64.29	3.43	3.29	3.16	-140.38	-0.075	-0.0229	-0.0056	35.22	3.40	35.90	38.75	12.24	11.12	32.80	-88.88
22_Aug_2023	9.75	23.77	16.55	85.71	71.43	3.42	3.30	3.17	-123.38	-0.111	-0.0169	-0.0013	43.05	3.41	45.24	40.43	14.75	14.75	37.66	-85.25
21_Aug_2023	9.12	24.53	17.07	92.86	78.57	3.42	3.30	3.18	-133.11	-0.097	-0.0111	0.0026	36.30	3.41	41.86	39.20	15.92	10.86	40.40	-89.14
18_Aug_2023	8.45	25.61	17.83	100.00	85.71	3.42	3.30	3.18	-131.17	-0.0301	-0.0026	0.0060	35.56	3.42	37.50	40.76	27.51	18.64	42.37	-81.36
17_Aug_2023	7.72	21.71	19.29	21.43	92.86	3.41	3.30	3.19	-56.22	-0.0416	0.0064	0.0082	46.20	3.18	39.13	43.15	46.63	18.26	38.84	-81.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)