Daily Technical Analysis of Saratoga Investment Corp (SAR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SAR23.023.48 2.04 % 112 K122 K

About Strength
   AIO Technical Analysis of Saratoga Investment Corp suggests Bearish Signal
Technical Highlights of Saratoga Investment Corp
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Saratoga Investment Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.56, +DI : 18.21, -DI : 35.14 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.339 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.109, Signal Line : 0.181 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR24.55 BearishBearish Crossover and sustaining..
Rate Of Change-2.29 NeutralNothing Significant
Super Trend24.31 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Saratoga Investment Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.5423.7522.96 NeutralNA
Donchian24.5523.6822.82 BearishNew Low created. Possibility of breakout
High Low MA24.1423.9823.83 Strong BearishNegative Breakout
MA Channel24.0223.7523.48 Strong BearishNegative Breakout
Keltner24.1523.7623.37 Strong BearishNegative Breakout
High Low25.3424.1422.93 NeutralNA
MA Envelope26.1323.7521.38 NeutralNA




Key Overbought / Sold Oscillators of Saratoga Investment Corp
IndicatorValueStrengthSignalAnalysisChart
RSI36.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 36.46, %D : 60.17 Neutral Wait for proper trend to emerge
Williams %R-89.43 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 33.33 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-140.55 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index62.06 Neutral Wait for proper trend to emerge
RSI (Fast)37.59 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.57, %D : 36.46 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 33.33, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Saratoga Investment Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-747005.14 Mild BearishADI Trending down.
Chaikin-0.0450 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Saratoga Investment Corp


Daily Historical Technical data Saratoga Investment Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202422.5635.1418.21100.0085.7124.5423.7522.96-140.55-0.04500.1090.18162.0624.5537.5936.9936.4610.5739.77-89.43
13_Jun_202421.8528.1720.93100.0092.8624.5023.7723.04-55.80-0.02810.2010.19969.0224.5547.6644.4059.6210.0745.05-89.93
12_Jun_202422.409.9226.870100.0024.5023.7723.04144.850.01290.2660.19881.6523.8483.7169.8384.4388.7459.91-11.26
11_Jun_202420.5810.6727.507.1492.8624.4123.7223.04147.940.04400.2490.18176.0323.7172.8367.03080.0661.19-19.94
10_Jun_202418.7711.4429.4814.29100.0024.3423.6723.00183.750.0920.2400.16482.1023.5575.8269.43084.4969.05-15.51
07_Jun_202416.8212.5525.5821.43100.0024.2423.6122.97171.410.1380.2180.14580.8423.4374.4468.740071.310
06_Jun_202415.4913.5026.9828.57100.0024.1523.5522.94188.24-0.00750.1910.12780.8023.3273.7167.19093.5463.45-6.46
05_Jun_202414.1214.4122.3435.71100.0024.0723.4822.89150.56-0.02470.1640.11175.6323.2466.6764.0762.15062.050
04_Jun_202413.5515.2422.8542.86100.0023.9823.4522.92162.07-0.0910.1430.09774.7123.1765.2261.8991.9790.1757.97-9.83
03_Jun_202413.0515.9523.650100.0023.9423.4422.94167.39-0.1190.1260.08672.0223.1270.7963.1884.9996.2758.43-3.73
31_May_202412.5616.9618.82064.2923.8723.4222.9785.11-0.1620.0980.07671.0323.0968.6758.7874.8989.4750.23-10.53
30_May_202413.1318.1518.10071.4323.8523.4122.9836.38-0.2030.0830.07171.0923.0666.4554.1573.4069.2344.20-30.77
29_May_202414.1318.4119.36078.5723.8723.4222.9731.85-0.2310.0840.06871.6423.0368.4852.9378.9965.9841.97-34.02
28_May_202415.0215.8520.557.1485.7123.8823.4322.9780.00-0.2250.0880.06463.7123.0055.1258.1282.1685.0041.23-15.00
24_May_202415.1816.5321.4314.29023.8823.4322.9777.22-0.1510.0740.05851.4422.9649.3458.4266.9086.0040.96-14.00
23_May_202415.3617.2822.4021.437.1423.9123.4422.9668.06-0.1340.0550.05350.9622.9350.4356.5758.1775.4939.13-24.51
22_May_202415.5519.8420.5328.5714.2923.9023.4222.95-35.08-0.0610.03780.05340.3722.9140.1047.7051.6339.2236.19-60.78
21_May_202416.6116.2922.7435.7121.4323.8923.4322.9615.90-0.00000.0530.05741.0122.8942.8653.4557.8459.8042.82-40.20
20_May_202416.6217.0522.8242.8628.5723.8923.4122.937.180.0520.0510.05840.6122.8744.6252.4453.9955.8846.77-44.12
17_May_202416.7917.7423.2750.00023.9123.3922.8813.680.0990.0520.05937.0222.8643.7252.9854.3757.8450.65-42.16
16_May_202417.0418.3524.0657.147.1423.9223.3722.828.870.1550.04940.06135.1022.8438.9752.0752.9248.2545.02-51.75
15_May_202417.3217.5325.9964.2914.2923.9623.3422.7245.140.1440.04990.06444.5722.8253.1354.5248.5457.0249.11-42.98
14_May_202417.1519.2122.6571.4321.4323.9923.3022.6025.100.1410.03970.06839.4723.7752.1753.7138.3053.5151.60-46.49
13_May_202417.8420.4019.9278.5728.5724.0023.2522.51-9.730.0800.03010.07540.0723.8151.0149.3126.6135.0947.98-64.91
10_May_202419.1221.5519.6885.7135.7124.0223.2322.44-26.400.04560.03890.08640.2523.8552.3647.0918.4926.3246.60-73.68
09_May_202420.2423.2117.36042.8624.0123.2322.44-48.710.0630.0600.09838.6223.9051.6045.0831.5618.4246.25-81.58
08_May_202420.6924.3818.24050.0024.0223.2422.46-43.930.01900.0950.10744.6723.9452.9241.6453.0110.7444.08-89.26
07_May_202421.1723.8220.987.1457.1424.0223.2522.4837.220.1770.1530.11157.8323.9670.4253.7073.7965.5250.36-34.48
06_May_202422.3211.6925.4914.2964.2924.0023.2422.48105.950.1870.1660.10070.3822.9678.5360.7477.4782.7654.78-17.24
03_May_202421.1812.5325.9821.4371.4323.9423.2122.4897.280.2560.1550.08362.7422.9072.7357.8777.2473.1056.16-26.90
02_May_202420.1213.3827.7528.5778.5723.9023.1822.46114.060.2360.1530.06558.6522.8362.3959.3077.9376.5559.40-23.45
01_May_202418.9814.3429.7535.7185.7123.8523.1422.44139.040.2080.1430.043557.9322.7559.9161.5878.8582.0761.98-17.93
30_Apr_202417.7515.5031.3742.8692.8623.7723.1022.44147.880.1770.1200.018658.6122.6860.9459.7983.6275.1764.83-24.83
29_Apr_202416.5116.1833.7450.00100.0023.7023.0722.44196.230.1770.099-0.006858.0922.6057.0361.3888.8779.3170.35-20.69
26_Apr_202415.0818.0735.7757.14100.0023.6123.0422.47216.640.2490.065-0.033458.1222.5464.4066.3093.1196.3879.75-3.62
25_Apr_202413.7121.5325.5664.2935.7123.4523.0122.5797.550.2070.0026-0.05852.3022.5357.6256.8485.9890.9170.99-9.09
24_Apr_202414.1021.6527.0271.4342.8623.4222.9922.57116.250.124-0.0237-0.07360.0522.5161.2357.1274.2492.0564.77-7.95
23_Apr_202414.3422.6224.2478.5750.0023.3722.9622.5668.480.055-0.058-0.08651.6323.2656.3653.9560.2375.0050.72-25.00
22_Apr_202415.1823.7520.4585.7157.1423.3522.9522.55-0.967-0.0118-0.085-0.09345.1823.2951.4450.0643.5655.6843.00-44.32
19_Apr_202415.7724.6419.8792.8664.2923.3422.9422.54-33.23-0.0117-0.102-0.09438.6223.3246.1548.8826.5950.0042.35-50.00
18_Apr_202416.1626.0715.76100.0071.4323.3422.9522.55-136.22-0.0088-0.116-0.09231.4423.3638.6543.4312.7025.0037.56-75.00
17_Apr_202415.5126.6516.74100.0078.5723.3422.9522.56-155.06-0.0061-0.111-0.08737.4523.3741.7439.627.524.7636.75-95.24
16_Apr_202414.9428.2217.73100.0085.7123.3322.9622.58-149.50-0.0023-0.088-0.08143.3423.3947.4640.1624.508.3340.86-91.67
15_Apr_202414.3327.4818.84100.0092.8623.3322.9622.59-47.910.072-0.060-0.07942.5022.6247.0641.9250.009.4645.07-90.54
12_Apr_202414.0021.5021.8014.29100.0023.3322.9622.5895.020.0385-0.0343-0.08344.2922.5754.3749.1267.0555.7149.65-44.29
11_Apr_202415.0323.6420.6521.4385.7123.3422.9322.51110.31-0.0029-0.0374-0.09649.7822.5456.2853.1279.9684.8551.26-15.15
10_Apr_202415.6625.2721.79092.8623.2922.9122.5290.33-0.086-0.058-0.11050.0922.5056.5049.5378.9560.6045.28-39.40
09_Apr_202416.3023.0323.830100.0023.3022.9122.52157.690.0026-0.068-0.12356.9422.4765.7954.9080.5194.4447.41-5.56
08_Apr_202417.4224.4820.39064.2923.5822.9522.3254.75-0.0297-0.101-0.13756.9822.4563.6950.6166.2681.8247.99-18.18
05_Apr_202418.0625.6616.55071.4323.7122.9822.25-20.02-0.0317-0.123-0.14658.8922.4458.3847.4259.2165.2849.14-34.72
04_Apr_202417.7927.0717.467.1478.5723.8123.0222.22-36.16-0.0257-0.135-0.15250.8022.4258.3842.6859.5551.6943.60-48.31
03_Apr_202417.5025.5419.2414.2985.7123.9123.0722.22-24.90-0.0356-0.131-0.15648.4622.4051.2744.3367.7360.6744.01-39.33
02_Apr_202417.7626.8820.2521.43023.9623.0922.23-19.13-0.0355-0.133-0.16245.7922.3945.5045.3562.9966.2942.81-33.71
01_Apr_202418.0524.3822.4328.57024.0123.1322.250.3750.0044-0.137-0.17041.2822.3733.7849.1251.8276.2447.34-23.76
28_Mar_202419.1225.7423.6735.717.1424.0523.1522.25-1.510.0169-0.159-0.17854.9322.3540.4450.8733.5246.4551.28-53.55
27_Mar_202420.2627.7118.3642.8614.2924.1023.1722.24-43.88-0.0412-0.193-0.18355.2723.2137.5045.2127.3232.7948.72-67.21
26_Mar_202420.2629.3619.4650.0021.4324.1423.2022.26-64.05-0.0460-0.209-0.18056.3523.2932.6339.8126.4121.3143.89-78.69
25_Mar_202420.2627.6320.8857.1428.5724.1923.2522.31-55.49-0.0481-0.204-0.17361.5523.3739.6042.0131.1527.8753.78-72.13
22_Mar_202420.7527.1721.6664.2935.7124.2323.2922.36-49.69-0.0393-0.207-0.16559.9323.4639.2042.7430.6030.0549.93-69.95
21_Mar_202421.4828.6220.6371.4342.8624.2623.3322.40-62.50-0.050-0.212-0.15560.8723.5539.7344.5427.1435.5248.31-64.48
20_Mar_202421.8830.4918.1178.5750.0024.2923.3622.43-95.55-0.0464-0.225-0.14156.7923.6636.0740.5920.4026.2336.83-73.77
19_Mar_202421.6032.2215.8285.7157.1424.3123.4022.50-129.78-0.094-0.222-0.11951.4823.7733.4637.6818.0319.6737.20-80.33
18_Mar_202420.6433.3216.3692.8664.2924.2923.4422.60-163.34-0.127-0.202-0.09447.9923.8929.9335.7411.6815.3035.19-84.70
15_Mar_202419.6035.5015.85100.0071.4324.2523.4922.73-227.30-0.0421-0.166-0.06643.1924.0333.2136.677.0719.1336.37-80.87
14_Mar_202418.1635.0117.26100.0078.5724.2023.5322.86-309.34-0.078-0.124-0.041743.2724.1328.1432.472.790.59933.72-99.40
13_Mar_202416.9530.5918.55100.0085.7124.1223.5522.98-217.33-0.052-0.051-0.021149.4624.1833.7636.4632.081.4735.93-98.53
12_Mar_202416.3727.5920.21100.0092.8624.1423.5522.96-124.53-0.00280.0112-0.013756.1124.1837.2140.8355.366.3138.37-93.69
11_Mar_202416.4415.0925.8357.14100.0024.1523.5422.94164.610.0600.059-0.019965.5723.5270.5963.0376.7488.4655.50-11.54
08_Mar_202415.6916.6522.7864.29100.0024.0823.4922.91101.040.01550.0233-0.039761.7023.4563.3056.5676.5171.3051.88-28.70
07_Mar_202415.7017.9319.64042.8624.0623.4522.8469.380.01390.0055-0.05560.0223.4455.1453.8974.6570.4550.13-29.55
06_Mar_202416.5518.8619.57050.0024.0623.4122.7558.280.0050-0.0072-0.07162.4923.4474.1654.5175.7987.7855.68-12.22
05_Mar_202417.6820.4618.76057.1424.0323.3722.7136.51-0.0293-0.0253-0.08761.8023.4071.7847.4672.9665.7148.02-34.29
04_Mar_202418.7120.1119.937.1464.2924.0223.3422.6654.960.0152-0.0226-0.10262.7123.4062.5749.4577.4873.8748.99-26.13
01_Mar_202420.1121.4618.0614.2971.4324.0023.3222.6349.110.059-0.0260-0.12262.9423.3865.5951.1678.9879.2849.10-20.72
29_Feb_202421.0020.1219.1621.4378.5723.9723.2922.6064.95-0.0332-0.0360-0.14668.3823.3266.4951.1682.6379.2848.61-20.72
28_Feb_202422.4319.8120.10085.7123.9323.2622.5981.96-0.0370-0.0482-0.17375.4223.2468.9350.9283.3178.3847.03-21.62
27_Feb_202424.1021.0220.827.1492.8623.9123.2522.6093.73-0.068-0.062-0.20472.7623.1668.2754.1986.2690.2248.48-9.78
26_Feb_202425.9220.8922.1814.29100.0023.8523.2322.61104.90-0.079-0.092-0.24078.4723.0767.0051.9983.4381.3355.68-18.67
23_Feb_202427.6822.2922.4921.4392.8623.8423.2322.62112.18-0.0365-0.119-0.27779.8722.9965.0552.9389.3187.2159.01-12.79
22_Feb_202429.7723.2723.4928.57100.0023.7923.2122.63120.45-0.0484-0.156-0.31679.8622.9064.7151.7188.0381.7456.34-18.26
21_Feb_202432.0324.4822.1135.71100.0023.7423.1922.64125.37-0.0355-0.194-0.35667.5622.8363.1653.4388.8898.9860.05-1.02
20_Feb_202434.1025.6022.9642.86100.0023.6623.1622.67122.36-0.0215-0.249-0.39759.3422.7752.9750.3787.1083.3655.53-16.64
16_Feb_202436.3126.9323.6450.00100.0023.6323.1522.68132.28-0.0186-0.298-0.43457.7222.7355.0250.1864.5684.2959.82-15.71
15_Feb_202438.6028.2223.9057.14023.5823.1322.6896.950.0291-0.356-0.46847.5422.7151.2251.6538.3293.6558.73-6.35
14_Feb_202440.9333.3411.7764.297.1423.4923.1022.71-93.08-0.0194-0.433-0.49646.0223.1937.8235.6919.4615.7446.91-84.26
13_Feb_202440.4034.6412.2371.4314.2923.4923.1222.74-109.97-0.066-0.450-0.51147.5723.2638.4632.8724.875.5847.36-94.42
12_Feb_202439.8331.4313.2278.5721.4323.4823.1322.79-25.10-0.0086-0.455-0.52753.2723.3346.7137.6131.9837.0653.54-62.94
09_Feb_202439.7632.6211.8885.7128.5723.5623.1622.76-62.430.0215-0.487-0.54447.2023.4241.7136.2323.1831.9853.56-68.02
08_Feb_202439.2334.0110.9492.8635.7123.5723.1722.78-102.69-0.249-0.515-0.55949.0523.5149.0034.9020.7726.9048.34-73.10
07_Feb_202438.3035.9511.56100.0042.8623.5823.1922.80-132.52-0.272-0.539-0.57050.3923.6243.1630.5819.3610.6644.43-89.34
06_Feb_202437.3034.6112.3078.5750.0024.5723.3522.12-77.15-0.247-0.545-0.57749.5023.7246.0732.4526.8024.7443.62-75.26
05_Feb_202436.5135.8712.7585.7157.1425.2223.5121.79-72.82-0.211-0.560-0.58542.8523.8344.4431.9327.9822.6845.21-77.32
02_Feb_202435.6635.8313.5092.86025.7723.6821.58-60.11-0.184-0.569-0.59138.4823.9537.2133.1131.7932.9945.57-67.01
01_Feb_202434.9237.4814.13100.007.1426.1223.8221.52-64.65-0.205-0.583-0.59743.1024.0943.9832.1828.0728.2843.73-71.72
31_Jan_202434.1333.5115.4235.71026.3623.9621.55-50.04-0.231-0.588-0.60038.0824.2045.6933.5923.2334.0940.60-65.91
30_Jan_202433.9132.4316.4342.86026.5924.0921.59-43.46-0.225-0.598-0.60426.5124.3122.9436.5518.6921.8343.40-78.17
29_Jan_202434.0033.7617.1150.00026.8024.2121.62-48.27-0.238-0.630-0.60523.4324.4419.9234.2716.1013.7641.23-86.24
26_Jan_202434.1033.4818.6957.14027.0024.3421.69-44.19-0.228-0.650-0.59923.7124.5820.1737.0915.0720.4747.72-79.53
25_Jan_202434.5435.7415.2764.297.1427.1724.4621.75-60.53-0.214-0.691-0.58624.5124.7323.2733.0011.5314.0649.40-85.94
24_Jan_202434.1136.7616.2671.4314.2927.3024.5821.86-68.42-0.234-0.713-0.56026.0424.9025.4030.4911.3510.6943.73-89.31
23_Jan_202433.7638.2215.8078.5721.4327.3724.7022.02-78.28-0.231-0.719-0.52123.2725.0724.5629.889.479.8547.71-90.15
22_Jan_202433.1639.5016.3485.7128.5727.4124.8122.21-86.55-0.249-0.712-0.47222.9225.2724.8030.978.4413.5049.34-86.50
19_Jan_202432.5241.7614.4192.8635.7127.4424.9222.40-110.40-0.312-0.707-0.41223.0125.4819.8725.095.305.0630.11-94.94
18_Jan_202431.2843.3214.13100.0042.8627.4525.0622.67-132.94-0.324-0.660-0.33825.7225.7120.4625.495.366.7530.00-93.25
17_Jan_202429.7843.2014.8092.8650.0027.4325.2022.96-158.83-0.365-0.596-0.25828.7425.8821.4325.689.014.0928.95-95.91
16_Jan_202428.3044.3915.21100.0057.1427.3725.3323.30-191.24-0.400-0.509-0.17332.6226.0726.2925.9210.595.2632.01-94.74
12_Jan_202426.7142.9716.6892.8664.2927.2625.4823.69-226.89-0.335-0.395-0.08936.6126.2029.9628.759.6917.6734.92-82.33
11_Jan_202425.3845.7014.41100.0071.4327.2025.6124.02-366.17-0.322-0.289-0.012231.3026.3325.1223.6020.388.8431.82-91.16
10_Jan_202423.3245.2315.50100.0078.5726.9525.7524.55-456.48-0.386-0.1190.05734.4526.3923.4923.8142.812.5529.06-97.45
09_Jan_202421.3514.4924.6321.4385.7126.3625.8925.4217.91-0.1270.0960.10148.4625.5451.1751.4273.7749.7548.55-50.25
08_Jan_202421.0013.5526.4428.5792.8626.4425.9225.3973.61-0.1320.1080.10246.1825.5057.3757.7477.5676.1450.05-23.86
05_Jan_202420.1314.8729.0235.71100.0026.5725.9525.3283.56-0.1470.0960.10047.5425.4758.6062.9962.9295.4347.73-4.57
04_Jan_202419.2016.5723.7642.867.1426.6325.9625.29-31.46-0.1590.0590.10238.8025.4541.4255.2344.8161.1143.37-38.89
03_Jan_202419.3118.2421.6050.0014.2926.7125.9925.27-67.56-0.0630.0500.11241.2225.4438.1348.5539.9132.2237.55-67.78
02_Jan_202420.1418.1722.3457.14026.7426.0225.30-55.69-0.03930.0660.12837.8925.4238.1350.7144.1541.1139.72-58.89
29_Dec_202320.9016.6023.4564.29026.7526.0325.32-27.44-0.00980.0760.14335.7625.4134.4652.9040.3046.3935.48-53.61
28_Dec_202321.1917.7323.1271.43026.7626.0525.34-32.650.00860.0800.16028.7626.0929.7653.9833.6544.9537.16-55.05
27_Dec_202321.8118.5822.7678.577.1426.7726.0425.31-34.800.02390.0800.18035.2926.1832.0853.5421.1829.5736.07-70.43
26_Dec_202322.7119.1722.8185.7114.2926.7726.0325.28-68.340.03570.0800.20640.5026.2933.3352.4812.3726.4234.23-73.58
22_Dec_202323.7921.2619.4692.8621.4326.7826.0225.27-108.570.02300.0850.23743.7026.4132.3945.594.207.5525.92-92.45
21_Dec_202325.2822.2218.72100.0028.5726.7626.0325.30-132.360.03100.1210.27553.9026.5435.4343.836.453.1534.16-96.85
20_Dec_202326.5722.6619.43100.0035.7126.7526.0525.35-108.290.03490.1710.31358.1526.6633.9143.8313.011.9138.93-98.09
19_Dec_202328.0217.8921.51042.8626.7326.0525.37-43.400.04860.2330.34961.0426.7452.7650.7220.6514.2944.64-85.71
18_Dec_202329.4718.5822.597.1450.0026.7426.0425.34-27.020.1080.2740.37866.1526.8054.1851.8327.5222.8249.10-77.18
15_Dec_202330.9918.0124.0614.2957.1426.7526.0325.32-11.180.1480.3180.40468.7126.8453.7552.4736.4824.8450.67-75.16
14_Dec_202332.2717.1125.3221.4364.2926.7626.0225.2723.600.1760.3650.42569.2326.8955.0655.6740.9534.9154.29-65.09
13_Dec_202333.2618.2126.7528.5771.4326.7626.0025.2434.220.2190.4060.44073.1926.9361.8060.7043.8649.6858.49-50.32
12_Dec_202334.3619.7626.7135.7178.5726.7525.9525.1617.270.1950.4290.44971.8026.9860.6257.9847.5338.2756.60-61.73
11_Dec_202335.8515.9228.66085.7126.7925.9025.0258.070.1840.4690.45475.9527.0063.3559.7962.1143.6454.78-56.36
08_Dec_202336.4116.9330.487.1492.8626.8325.8424.8486.770.2150.5060.45080.0127.0067.3165.7677.4560.6861.49-39.32
07_Dec_202337.018.5334.690100.0026.8825.7324.58174.570.1810.5200.43588.8726.0781.0574.6186.4582.0262.71-17.98
06_Dec_202335.209.2633.427.14100.0026.7925.6224.45171.590.2370.4980.41483.3925.8775.9273.6990.4389.6664.81-10.34
05_Dec_202333.559.7733.880100.0026.6925.5124.33154.100.2710.4720.39381.6325.6677.9972.7790.8887.6866.50-12.32
04_Dec_202331.8910.6429.460100.0026.5425.4224.30117.500.2720.4410.37479.4225.5178.5069.82093.9767.44-6.03
01_Dec_202330.7311.3729.680100.0026.4325.3524.27110.960.1500.4220.35768.9325.3679.3767.79090.9965.65-9.01
30_Nov_202329.6612.1130.650100.0026.3625.2624.17103.590.2080.4100.34163.1025.2386.1070.3856.70066.170
29_Nov_202328.6113.6226.287.1457.1426.3025.1524.0065.420.1400.3770.32357.1725.1475.3463.1885.8885.6750.51-14.33
28_Nov_202328.3714.4527.0614.2964.2926.3825.0423.7069.590.1830.3860.31055.1425.0376.1962.8888.3784.4251.71-15.58
27_Nov_202328.2115.1628.3921.4371.4326.4124.9323.4578.500.1410.3950.29156.0924.9267.6964.1189.6287.5451.92-12.46
24_Nov_202328.0513.5429.8428.5778.5726.4424.8023.1595.630.1230.3940.26556.8224.7868.2266.2888.3793.1553.01-6.85
22_Nov_202327.3114.1230.02085.7126.3724.6822.9997.540.1180.3790.23257.4724.6372.2065.3186.1988.1656.24-11.84
21_Nov_202326.6414.7329.34092.8626.2724.5622.8699.050.1220.3620.19558.2824.4675.3064.1189.1783.8059.95-16.20
20_Nov_202326.1415.1330.140100.0026.1524.4622.77112.600.1260.3460.15466.7024.2778.0763.7791.9886.6164.15-13.39
17_Nov_202325.6016.1429.76085.7126.0424.3422.64122.030.1490.3220.10675.1624.1080.8766.1595.1297.0962.44-2.91
16_Nov_202325.2916.6929.97092.8625.8624.2222.58122.300.1000.2760.05174.9123.9282.0564.7295.1492.2561.94-7.75
15_Nov_202325.0416.0531.707.14100.0025.6724.1222.58147.100.03690.227-0.004876.6323.7176.9266.5895.7496.0257.96-3.98
14_Nov_202324.4517.0128.7014.29100.0025.4224.0422.66142.450.0690.151-0.06375.3323.5675.3263.9893.7497.1456.26-2.86
13_Nov_202324.3618.0526.4021.43100.0025.2423.9922.74115.680.0920.079-0.11665.7323.4670.5460.6183.6994.0655.67-5.94
10_Nov_202324.7919.6724.2028.5764.2925.1023.9522.8097.810.0630.0182-0.16565.1223.3971.5457.6177.8390.0056.17-10.00
09_Nov_202325.9021.4224.7635.7171.4324.9923.9022.8179.060.094-0.0327-0.21057.9323.3364.2351.5671.6767.0055.46-33.00
08_Nov_202327.3423.1924.2442.8678.5724.9423.8622.7994.630.106-0.050-0.25557.9723.2663.8754.5578.8376.5057.48-23.50
07_Nov_202329.2724.1725.2650.0085.7124.8523.8222.78104.800.0200-0.091-0.30652.1123.1855.4753.2284.0071.5058.64-28.50
06_Nov_202331.3621.9427.1357.1492.8624.7723.7822.78166.730.0437-0.132-0.36049.4823.1154.2358.6290.0688.5055.39-11.50
03_Nov_202332.9520.6928.7964.29100.0024.6523.7522.84207.400.0396-0.217-0.41656.4323.0357.6659.7780.3492.0055.13-8.00
02_Nov_202334.2322.6422.9971.4321.4324.5123.7222.92122.780.0309-0.330-0.46657.7723.0056.9354.4059.7889.6853.11-10.32
01_Nov_202336.8024.5117.2678.5728.5724.4623.7022.9515.510.0163-0.423-0.50057.6924.0854.2647.6039.1459.3550.12-40.65
31_Oct_202338.3026.3815.9385.7135.7124.5223.7222.93-39.85-0.096-0.488-0.52045.7924.1547.8339.6020.4030.3245.98-69.68
30_Oct_202339.3428.1211.7592.86024.6323.7822.92-86.69-0.214-0.517-0.52836.7924.2247.0838.8318.7327.7445.76-72.26
27_Oct_202339.2129.8312.46100.007.1424.8423.8522.86-106.43-0.235-0.543-0.53028.1824.3034.5531.0717.933.1436.57-96.86
26_Oct_202339.0728.2713.6128.5714.2925.2023.9922.78-80.76-0.210-0.530-0.52726.6024.3537.3934.9728.0625.3238.32-74.68
25_Oct_202339.3829.7214.3135.7121.4325.4824.1022.72-93.28-0.210-0.542-0.52627.3324.4138.8734.9722.5725.3242.50-74.68
24_Oct_202339.7230.1315.4542.8628.5725.7024.2122.72-84.43-0.220-0.550-0.52228.4224.4638.6436.4019.2533.5444.17-66.46
23_Oct_202340.3032.8910.4550.00025.8624.3022.75-123.72-0.218-0.564-0.51621.9424.5228.8428.2614.528.8642.73-91.14
20_Oct_202339.4131.2410.9257.14026.0124.4422.86-102.83-0.210-0.536-0.50319.1324.5526.2929.9023.1815.3546.39-84.65
19_Oct_202338.7429.4911.6464.29026.1524.5622.96-82.25-0.218-0.509-0.49516.1223.1823.0031.9134.4519.3447.66-80.66
18_Oct_202338.3825.9312.6271.43026.2424.6623.08-47.91-0.204-0.489-0.49219.6823.0926.6136.9441.7234.8647.33-65.14
17_Oct_202338.6726.7713.8378.577.1426.3624.7423.13-39.44-0.163-0.504-0.49324.1423.0331.5642.8139.4549.1351.84-50.87
16_Oct_202339.2028.5611.4885.7114.2926.4924.8223.14-61.38-0.149-0.559-0.49025.3523.0129.8137.9129.7641.1848.05-58.82
13_Oct_202338.9330.369.7192.8621.4326.6024.9023.19-92.48-0.157-0.597-0.47220.8824.2718.1528.5219.5628.0343.62-71.97
12_Oct_202337.9632.865.05100.0028.5726.6624.9923.32-137.17-0.138-0.599-0.44117.1124.5911.3521.8813.2820.0743.87-79.93
11_Oct_202335.2431.205.59100.00026.6725.1023.53-144.88-0.159-0.569-0.40221.3924.7917.9422.1311.0410.5936.75-89.41
10_Oct_202332.6033.156.08100.007.1426.6525.2123.77-150.55-0.102-0.526-0.36022.7525.0516.9822.2111.729.1931.65-90.81
09_Oct_202329.8031.697.31100.0014.2926.7325.3623.99-152.110.116-0.465-0.31823.6125.2419.4226.7811.3913.3535.75-86.65
06_Oct_202327.2831.277.8985.71026.7725.4624.16-172.990.091-0.432-0.28229.0525.4121.2527.6912.2412.6234.91-87.38
05_Oct_202324.7833.068.4292.867.1426.7125.5324.35-229.040.0480-0.393-0.24436.5625.6022.1025.5911.358.2134.69-91.79
04_Oct_202322.1235.178.96100.00026.6025.6024.60-317.410.055-0.330-0.20731.9125.8222.3426.96015.9036.70-84.10
03_Oct_202319.2632.679.75100.007.1426.4825.6724.87-378.550.0473-0.259-0.17640.9525.9825.1928.7609.9435.20-90.06
02_Oct_202316.5825.3311.09100.00026.3425.7425.14-264.200.080-0.185-0.15543.2626.0722.3434.2421.94038.76-100.00
29_Sep_202314.8518.7212.6978.577.1426.2725.7725.28-44.810.206-0.138-0.14757.2426.1238.4946.0731.1233.9944.69-66.01
28_Sep_202314.5219.8413.4585.7114.2926.2825.7825.29-61.230.194-0.147-0.15066.5426.1851.1045.3225.3831.8445.33-68.16
27_Sep_202314.1621.5613.3092.8621.4326.2825.7925.30-85.030.188-0.154-0.15061.7126.2450.4843.8923.7327.5446.12-72.46
26_Sep_202313.4223.0613.10100.0028.5726.2825.7925.31-178.830.171-0.155-0.15062.4026.3145.8340.2724.0816.7748.38-83.23
25_Sep_202312.3417.5114.4757.1435.7126.2725.8125.34-49.280.069-0.138-0.14863.4426.3450.0045.5521.8526.8949.75-73.11
22_Sep_202312.5518.0214.8964.2942.8626.2925.8225.35-37.950.0497-0.144-0.15162.6626.3850.3545.9421.2928.5749.69-71.43
21_Sep_202312.7919.1715.8471.4350.0026.3025.8325.36-85.360.0455-0.152-0.15359.6326.4244.4940.8123.5310.0843.28-89.92
20_Sep_202313.0418.5916.8478.5757.1426.3225.8625.39-53.500.0433-0.137-0.15362.2526.4648.6543.9830.8125.2149.76-74.79
19_Sep_202313.6718.6217.4385.7164.2926.3425.8725.40-29.190.052-0.134-0.15767.2426.5152.9246.2029.9735.2954.83-64.71
18_Sep_202314.4619.2918.0592.8671.4326.4225.9025.37-54.570.0294-0.141-0.16364.7726.5551.3645.3527.7331.9353.04-68.07
15_Sep_202315.3220.7219.39100.0078.5726.5025.9325.36-76.480.0079-0.144-0.16858.4126.6044.8143.0425.4222.6946.81-77.31
14_Sep_202316.2421.3521.07100.0085.7126.5725.9725.36-56.000.0011-0.135-0.17472.9226.6247.1044.9750.5728.5746.14-71.43
13_Sep_202317.4423.3121.48100.0092.8626.6526.0025.35-73.20-0.0275-0.133-0.18467.2126.6244.0344.1965.1425.0044.18-75.00
12_Sep_202318.4713.3625.9778.57100.0026.7026.0325.37107.84-0.058-0.124-0.19769.5925.5665.4860.3158.3198.1348.80-1.87
11_Sep_202317.4214.2121.2485.71026.7126.0425.362.75-0.144-0.195-0.21564.3425.5547.0954.2726.4372.2843.39-27.72
08_Sep_202317.2416.1212.6392.86026.7626.0525.34-103.53-0.459-0.250-0.22048.0225.5520.2834.626.544.5230.24-95.48
07_Sep_202317.6316.5412.96100.007.1426.8226.1025.38-86.48-0.449-0.247-0.21255.5825.5719.1533.849.832.4830.49-97.52
06_Sep_202318.0518.2710.26100.0014.2926.8626.1525.45-97.53-0.380-0.237-0.20446.7126.1520.0036.6712.7712.6132.44-87.39
05_Sep_202317.2819.1610.86100.00026.9126.2025.49-101.60-0.353-0.236-0.19551.0826.2626.0637.2914.5114.4129.72-85.59
01_Sep_202316.4818.2511.5878.57026.9526.2425.54-101.12-0.384-0.235-0.18552.4826.3722.5637.2914.3611.3027.42-88.70
31_Aug_202316.0319.2810.9485.717.1426.9426.2725.60-109.75-0.367-0.229-0.17358.4526.4927.7839.2012.6617.8330.20-82.17
30_Aug_202315.1419.9011.2892.8614.2926.9426.3025.65-132.89-0.391-0.229-0.15953.3826.6324.2437.727.8213.9526.80-86.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)