Candlestick / Heikin Ashi Chart & Patterns of S&W Seed Company (SANW)

Latest Candlestick / Heikin Ashi patterns of S&W Seed Company
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly BearishCandlestick pattern Three Black Crows formed with some good recent move.
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of S&W Seed Company
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4799/04-Apr-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.3601/14-May-24 00:00 0.405/17-Apr-24 00:00 0.4221/14-Mar-24 00:00 0.4894/15-Feb-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4221/14-Mar-24 00:00 0.4894/15-Feb-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4894/15-Feb-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/18-Jul-23 00:00 2.0/13-Feb-23 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.4221/14-Mar-24 00:00 0.462/12-Dec-23 00:00 0.64/10-Nov-23 00:00 0.752/25-Sep-23 00:00 1.02/13-Jun-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4315/24-Apr-24 00:00 0.4837/28-Mar-24 00:00 0.521/01-Mar-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.3601/14-May-24 00:00 0.405/17-Apr-24 00:00 0.431/21-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.359/29-May-24 00:00 0.385/15-May-24 00:00 0.425/07-May-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.3601/14-May-24 00:00 0.41/06-May-24 00:00
DailyLong Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :0.425/07-May-24 00:00 0.4315/24-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/18-Jul-23 00:00 2.0/13-Feb-23 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.4221/14-Mar-24 00:00 0.462/12-Dec-23 00:00 0.752/25-Sep-23 00:00 1.02/13-Jun-23 00:00 1.39/26-Jan-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4221/14-Mar-24 00:00 0.5011/31-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.4315/24-Apr-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4894/15-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.431/21-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.0/10-Feb-23 00:00 2.49/25-Mar-22 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.7/23-Sep-22 00:00 2.3/10-Sep-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.0/10-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.7/23-Sep-22 00:00 2.3/10-Sep-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.0/10-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.7/23-Sep-22 00:00 2.2/20-Nov-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4317/22-Mar-24 00:00 0.4939/15-Dec-23 00:00 0.64/10-Nov-23 00:00 0.7931/22-Sep-23 00:00 1.1/16-Jun-23 00:00 1.41/27-Jan-23 00:00
WeeklyMedium Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00
WeeklyShort Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.7/29-Dec-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 1.1/16-Jun-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 1.1/16-Jun-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 0.7/23-Sep-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 1.1/16-Jun-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.7/29-Dec-23 00:00 1.12/29-Sep-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 0.7/23-Sep-22 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 , Bottom Points : 0.316/31-May-24 00:00 1.81/31-Dec-18 00:00 3.15/29-Sep-17 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 , Bottom Points : 0.316/31-May-24 00:00 1.9/30-Apr-20 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 10.51/28-Mar-13 00:00 , Bottom Points : 0.316/31-May-24 00:00 1.81/31-Dec-18 00:00 3.23/31-Oct-14 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :0.7/29-Dec-23 00:00 1.22/30-Jun-23 00:00 1.83/28-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.657/30-Nov-23 00:00 1.06/31-May-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.73/30-Sep-22 00:00 2.28/30-Oct-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.73/30-Sep-22 00:00 1.9/30-Apr-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.73/30-Sep-22 00:00 1.9/30-Apr-20 00:00




Historical Candlestick Chart Pattern of S&W Seed Company
PatternTickCategoryDate
Three Black CrowsWeeklyBearish Three Day Patterns31_May_2024
DojiDailyConsolidation Patterns31_May_2024
Long Legged DojiDailyConsolidation Patterns31_May_2024
Bullish EngulfingDailyBullish Two Day Patterns29_May_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Jan_2024
Above The StomachMonthlyBullish Two Day Patterns29_Dec_2023
Three Outside DownMonthlyBearish Three Day Patterns30_Nov_2023
Bearish MarubozuMonthlyBearish One Day Patterns31_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2023
Inverted HammerDailyBullish One Day Patterns20_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2023
DojiDailyConsolidation Patterns17_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jul_2023
Long Black CandleDailyBearish One Day Patterns16_May_2024
Descending HawkMonthlyBearish Two Day Patterns31_Jul_2023
Bullish PiercingMonthlyBullish Two Day Patterns30_Jun_2023
DojiDailyConsolidation Patterns15_May_2024
Long Legged DojiDailyConsolidation Patterns15_May_2024
Inverted HammerDailyBullish One Day Patterns14_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns14_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns14_May_2024
Three Outside DownWeeklyBearish Three Day Patterns08_Mar_2024
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns01_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns01_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Apr_2023
Homing PigeonDailyBullish Two Day Patterns10_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Above The StomachMonthlyBullish Two Day Patterns28_Feb_2023
Dark Cloud CoverDailyBearish Two Day Patterns08_May_2024
Bullish PiercingDailyBullish Two Day Patterns07_May_2024
Bearish Three Line StrikeDailyBearish Multi Day Patterns07_May_2024
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Matching LowDailyBullish Two Day Patterns06_May_2024
Bearish MarubozuDailyBearish One Day Patterns06_May_2024
Long Black CandleDailyBearish One Day Patterns06_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_Oct_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Oct_2022
Three Black CrowsWeeklyBearish Three Day Patterns19_Jan_2024
Inverted HammerDailyBullish One Day Patterns02_May_2024
Bearish Pin BarDailyBearish One Day Patterns02_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Sep_2022
Shooting Star At UptrendDailyBearish One Day Patterns02_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2022
Inverted HammerDailyBullish One Day Patterns30_Apr_2024
Long White CandleWeeklyBullish One Day Patterns29_Dec_2023
Homing PigeonDailyBullish Two Day Patterns30_Apr_2024
Three Black CrowsDailyBearish Three Day Patterns30_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of S&W Seed Company


Historical Heikin Ashi Chart Pattern of S&W Seed Company
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of S&W Seed Company
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-240.3160.3360.3020.316977610.033711.16%0.3410.3410.3020.317
30-May-240.3580.3660.3140.315185 K0.05316.77%0.3430.3660.3140.338
29-May-240.3250.3930.3100.359184 K0.08326.87%0.3400.3930.3100.347
28-May-240.3410.3850.3100.326200 K0.07524.19%0.3390.3850.3100.340
24-May-240.3210.3400.3200.329254350.01996.22%0.3510.3510.3200.328
23-May-240.3400.3720.3100.311553710.06220.00%0.3680.3720.3100.333
22-May-240.3650.3900.3320.340730200.05817.62%0.3790.3900.3320.357
21-May-240.3800.3800.3640.365130 K0.01644.51%0.3860.3860.3640.372
20-May-240.3810.4080.3700.375644590.038410.38%0.3890.4080.3700.384
17-May-240.3800.4100.3700.380407220.039810.75%0.3940.4100.3700.385
16-May-240.4090.4100.3750.375378430.03539.42%0.3960.4100.3750.392
15-May-240.3850.4100.3700.385456620.039910.78%0.4040.4100.3700.388
14-May-240.3900.4880.3570.360366 K0.13136.58%0.4090.4880.3570.399
13-May-240.4170.4300.3900.390452150.040010.26%0.4110.4300.3900.407
10-May-240.4100.4200.3900.406327940.03007.69%0.4150.4200.3900.407
09-May-240.4240.4300.4000.402296540.03007.50%0.4160.4300.4000.414
08-May-240.4260.4260.4000.406181800.02616.52%0.4180.4260.4000.415
07-May-240.4050.4300.4050.425340960.02506.17%0.4190.4300.4050.416
06-May-240.4300.4300.4100.410697730.02004.88%0.4190.4300.4100.420
03-May-240.4200.4300.4100.410195600.01964.78%0.4200.4300.4100.417


Weekly OHLCV & Heikin Ashi values of S&W Seed Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-240.3410.3930.3020.316667 K0.09130.23%0.3860.3930.3020.338
20-May-2424-May-240.3810.4080.3100.329348 K0.09831.74%0.4150.4150.3100.357
13-May-2417-May-240.4170.4880.3570.380536 K0.13136.58%0.4200.4880.3570.410
06-May-2410-May-240.4300.4300.3900.406184 K0.040010.26%0.4260.4300.3900.414
29-Apr-2403-May-240.4200.4380.4100.410922330.02806.83%0.4320.4380.4100.419
22-Apr-2426-Apr-240.4280.4380.4100.420100 K0.02776.75%0.4390.4390.4100.424
15-Apr-2419-Apr-240.4200.4530.3680.421214 K0.08523.21%0.4630.4630.3680.416
08-Apr-2412-Apr-240.4800.4800.4190.423201 K0.06114.56%0.4750.4800.4190.451
01-Apr-2405-Apr-240.5000.5000.4520.479275 K0.048010.62%0.4670.5000.4520.483
25-Mar-2429-Mar-240.4400.4900.4400.484209 K0.05011.39%0.4700.4900.4400.463
18-Mar-2422-Mar-240.4660.4660.4100.432238 K0.05613.60%0.4970.4970.4100.443
11-Mar-2415-Mar-240.4550.4660.4200.453428 K0.046110.98%0.5460.5460.4200.448
04-Mar-2408-Mar-240.5220.5300.4210.453557 K0.10925.75%0.6110.6110.4210.482
26-Feb-2401-Mar-240.7020.7140.4800.5211454 K0.23448.75%0.6180.7140.4800.604
19-Feb-2423-Feb-240.6500.7500.5700.699741 K0.18031.58%0.5680.7500.5680.667
12-Feb-2416-Feb-240.5690.6630.4870.6291283 K0.17535.99%0.5500.6630.4870.587
05-Feb-2409-Feb-240.5300.5690.4810.560264 K0.08818.26%0.5650.5690.4810.535
29-Jan-2402-Feb-240.5500.5950.4900.523479 K0.10521.39%0.5890.5950.4900.540
22-Jan-2426-Jan-240.5630.6300.5500.558207 K0.08014.55%0.6040.6300.5500.575
15-Jan-2419-Jan-240.5900.6200.5590.565163 K0.06110.87%0.6240.6240.5590.584
Monthly OHLCV & Heikin Ashi values of S&W Seed Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.4150.4880.3020.3161794 K0.18661.46%0.4980.4980.3020.380
01-Apr-2430-Apr-240.5000.5000.3680.415825 K0.13235.87%0.5500.5500.3680.446
01-Mar-2431-Mar-240.5250.5300.4100.4841480 K0.12029.21%0.6140.6140.4100.487
01-Feb-2429-Feb-240.5060.7500.4800.5003851 K0.27056.25%0.6680.7500.4800.559
01-Jan-2431-Jan-240.7000.7000.5010.5011254 K0.19939.69%0.7360.7360.5010.601
01-Dec-2331-Dec-230.6700.7150.4460.7002601 K0.26960.39%0.8390.8390.4460.633
01-Nov-2330-Nov-230.6600.7400.6050.657766 K0.13522.29%1.011.010.6050.666
01-Oct-2331-Oct-231.241.250.6500.670885 K0.59691.72%1.071.250.6500.951
01-Sep-2330-Sep-230.9581.150.7401.12995 K0.41055.41%1.161.160.7400.992
01-Aug-2331-Aug-231.221.260.8660.940696 K0.39445.48%1.241.260.8661.07
01-Jul-2331-Jul-231.201.331.191.21479 K0.14011.76%1.241.331.191.23
01-Jun-2330-Jun-231.031.321.021.22656 K0.30029.41%1.341.341.021.15
01-May-2331-May-231.361.391.011.06892 K0.38037.58%1.481.481.011.21
01-Apr-2330-Apr-231.501.501.131.36735 K0.37032.74%1.581.581.131.37
01-Mar-2331-Mar-231.841.851.401.45935 K0.45032.14%1.531.851.401.64
01-Feb-2328-Feb-231.502.141.401.835831 K0.74052.86%1.352.141.351.72
01-Jan-2331-Jan-231.521.881.341.471265 K0.54040.30%1.151.881.151.55
01-Dec-2231-Dec-221.111.521.081.491460 K0.44040.74%0.9901.520.9901.30
01-Nov-2230-Nov-221.001.150.7801.11690 K0.37047.44%0.9711.150.7801.01
01-Oct-2231-Oct-220.7101.000.7100.9901270 K0.29040.85%1.091.090.7100.853


Note : All Data Generated at the End of Trading Hours (EOD Data)