Candlestick / Heikin Ashi Chart & Patterns of S&W Seed Company (SANW)
Latest Candlestick / Heikin Ashi patterns of S&W Seed Company
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Candlestick pattern Three Black Crows formed with some good recent move. | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of S&W Seed Company
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4799/04-Apr-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.3601/14-May-24 00:00 0.405/17-Apr-24 00:00 0.4221/14-Mar-24 00:00 0.4894/15-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4221/14-Mar-24 00:00 0.4894/15-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4894/15-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/18-Jul-23 00:00 2.0/13-Feb-23 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.4221/14-Mar-24 00:00 0.462/12-Dec-23 00:00 0.64/10-Nov-23 00:00 0.752/25-Sep-23 00:00 1.02/13-Jun-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4315/24-Apr-24 00:00 0.4837/28-Mar-24 00:00 0.521/01-Mar-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.3601/14-May-24 00:00 0.405/17-Apr-24 00:00 0.431/21-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.359/29-May-24 00:00 0.385/15-May-24 00:00 0.425/07-May-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.3601/14-May-24 00:00 0.41/06-May-24 00:00 |
Daily | Long Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00 |
Daily | Short Term Resistance Line, Top Points :0.425/07-May-24 00:00 0.4315/24-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/18-Jul-23 00:00 2.0/13-Feb-23 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.4221/14-Mar-24 00:00 0.462/12-Dec-23 00:00 0.752/25-Sep-23 00:00 1.02/13-Jun-23 00:00 1.39/26-Jan-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4221/14-Mar-24 00:00 0.5011/31-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.4315/24-Apr-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.4894/15-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.425/07-May-24 00:00 0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 , Bottom Points : 0.3111/23-May-24 00:00 0.405/17-Apr-24 00:00 0.431/21-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.0/10-Feb-23 00:00 2.49/25-Mar-22 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.7/23-Sep-22 00:00 2.3/10-Sep-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.0/10-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.7/23-Sep-22 00:00 2.3/10-Sep-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.0/10-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.7/23-Sep-22 00:00 2.2/20-Nov-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4317/22-Mar-24 00:00 0.4939/15-Dec-23 00:00 0.64/10-Nov-23 00:00 0.7931/22-Sep-23 00:00 1.1/16-Jun-23 00:00 1.41/27-Jan-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.699/23-Feb-24 00:00 0.7/29-Dec-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.7/29-Dec-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 1.1/16-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.4837/28-Mar-24 00:00 0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 1.1/16-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.12/29-Sep-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 0.7/23-Sep-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.699/23-Feb-24 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 1.1/16-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.7/29-Dec-23 00:00 1.12/29-Sep-23 00:00 1.29/07-Jul-23 00:00 2.0/10-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.4939/15-Dec-23 00:00 0.7/23-Sep-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 , Bottom Points : 0.316/31-May-24 00:00 1.81/31-Dec-18 00:00 3.15/29-Sep-17 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 , Bottom Points : 0.316/31-May-24 00:00 1.9/30-Apr-20 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 10.51/28-Mar-13 00:00 , Bottom Points : 0.316/31-May-24 00:00 1.81/31-Dec-18 00:00 3.23/31-Oct-14 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :0.7/29-Dec-23 00:00 1.22/30-Jun-23 00:00 1.83/28-Feb-23 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.657/30-Nov-23 00:00 1.06/31-May-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.73/30-Sep-22 00:00 2.28/30-Oct-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 5.1/30-Sep-16 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.73/30-Sep-22 00:00 1.9/30-Apr-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :1.83/28-Feb-23 00:00 4.29/29-Oct-21 00:00 , Bottom Points : 0.316/31-May-24 00:00 0.73/30-Sep-22 00:00 1.9/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of S&W Seed Company
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Black Crows | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 07_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Matching Low | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of S&W Seed Company |
Historical Heikin Ashi Chart Pattern of S&W Seed Company
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of S&W Seed Company
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 0.316 | 0.336 | 0.302 | 0.316 | 97761 | 0.0337 | 11.16% | 0.341 | 0.341 | 0.302 | 0.317 |
30-May-24 | 0.358 | 0.366 | 0.314 | 0.315 | 185 K | 0.053 | 16.77% | 0.343 | 0.366 | 0.314 | 0.338 |
29-May-24 | 0.325 | 0.393 | 0.310 | 0.359 | 184 K | 0.083 | 26.87% | 0.340 | 0.393 | 0.310 | 0.347 |
28-May-24 | 0.341 | 0.385 | 0.310 | 0.326 | 200 K | 0.075 | 24.19% | 0.339 | 0.385 | 0.310 | 0.340 |
24-May-24 | 0.321 | 0.340 | 0.320 | 0.329 | 25435 | 0.0199 | 6.22% | 0.351 | 0.351 | 0.320 | 0.328 |
23-May-24 | 0.340 | 0.372 | 0.310 | 0.311 | 55371 | 0.062 | 20.00% | 0.368 | 0.372 | 0.310 | 0.333 |
22-May-24 | 0.365 | 0.390 | 0.332 | 0.340 | 73020 | 0.058 | 17.62% | 0.379 | 0.390 | 0.332 | 0.357 |
21-May-24 | 0.380 | 0.380 | 0.364 | 0.365 | 130 K | 0.0164 | 4.51% | 0.386 | 0.386 | 0.364 | 0.372 |
20-May-24 | 0.381 | 0.408 | 0.370 | 0.375 | 64459 | 0.0384 | 10.38% | 0.389 | 0.408 | 0.370 | 0.384 |
17-May-24 | 0.380 | 0.410 | 0.370 | 0.380 | 40722 | 0.0398 | 10.75% | 0.394 | 0.410 | 0.370 | 0.385 |
16-May-24 | 0.409 | 0.410 | 0.375 | 0.375 | 37843 | 0.0353 | 9.42% | 0.396 | 0.410 | 0.375 | 0.392 |
15-May-24 | 0.385 | 0.410 | 0.370 | 0.385 | 45662 | 0.0399 | 10.78% | 0.404 | 0.410 | 0.370 | 0.388 |
14-May-24 | 0.390 | 0.488 | 0.357 | 0.360 | 366 K | 0.131 | 36.58% | 0.409 | 0.488 | 0.357 | 0.399 |
13-May-24 | 0.417 | 0.430 | 0.390 | 0.390 | 45215 | 0.0400 | 10.26% | 0.411 | 0.430 | 0.390 | 0.407 |
10-May-24 | 0.410 | 0.420 | 0.390 | 0.406 | 32794 | 0.0300 | 7.69% | 0.415 | 0.420 | 0.390 | 0.407 |
09-May-24 | 0.424 | 0.430 | 0.400 | 0.402 | 29654 | 0.0300 | 7.50% | 0.416 | 0.430 | 0.400 | 0.414 |
08-May-24 | 0.426 | 0.426 | 0.400 | 0.406 | 18180 | 0.0261 | 6.52% | 0.418 | 0.426 | 0.400 | 0.415 |
07-May-24 | 0.405 | 0.430 | 0.405 | 0.425 | 34096 | 0.0250 | 6.17% | 0.419 | 0.430 | 0.405 | 0.416 |
06-May-24 | 0.430 | 0.430 | 0.410 | 0.410 | 69773 | 0.0200 | 4.88% | 0.419 | 0.430 | 0.410 | 0.420 |
03-May-24 | 0.420 | 0.430 | 0.410 | 0.410 | 19560 | 0.0196 | 4.78% | 0.420 | 0.430 | 0.410 | 0.417 |
Weekly OHLCV & Heikin Ashi values of S&W Seed Company
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 0.341 | 0.393 | 0.302 | 0.316 | 667 K | 0.091 | 30.23% | 0.386 | 0.393 | 0.302 | 0.338 |
20-May-24 | 24-May-24 | 0.381 | 0.408 | 0.310 | 0.329 | 348 K | 0.098 | 31.74% | 0.415 | 0.415 | 0.310 | 0.357 |
13-May-24 | 17-May-24 | 0.417 | 0.488 | 0.357 | 0.380 | 536 K | 0.131 | 36.58% | 0.420 | 0.488 | 0.357 | 0.410 |
06-May-24 | 10-May-24 | 0.430 | 0.430 | 0.390 | 0.406 | 184 K | 0.0400 | 10.26% | 0.426 | 0.430 | 0.390 | 0.414 |
29-Apr-24 | 03-May-24 | 0.420 | 0.438 | 0.410 | 0.410 | 92233 | 0.0280 | 6.83% | 0.432 | 0.438 | 0.410 | 0.419 |
22-Apr-24 | 26-Apr-24 | 0.428 | 0.438 | 0.410 | 0.420 | 100 K | 0.0277 | 6.75% | 0.439 | 0.439 | 0.410 | 0.424 |
15-Apr-24 | 19-Apr-24 | 0.420 | 0.453 | 0.368 | 0.421 | 214 K | 0.085 | 23.21% | 0.463 | 0.463 | 0.368 | 0.416 |
08-Apr-24 | 12-Apr-24 | 0.480 | 0.480 | 0.419 | 0.423 | 201 K | 0.061 | 14.56% | 0.475 | 0.480 | 0.419 | 0.451 |
01-Apr-24 | 05-Apr-24 | 0.500 | 0.500 | 0.452 | 0.479 | 275 K | 0.0480 | 10.62% | 0.467 | 0.500 | 0.452 | 0.483 |
25-Mar-24 | 29-Mar-24 | 0.440 | 0.490 | 0.440 | 0.484 | 209 K | 0.050 | 11.39% | 0.470 | 0.490 | 0.440 | 0.463 |
18-Mar-24 | 22-Mar-24 | 0.466 | 0.466 | 0.410 | 0.432 | 238 K | 0.056 | 13.60% | 0.497 | 0.497 | 0.410 | 0.443 |
11-Mar-24 | 15-Mar-24 | 0.455 | 0.466 | 0.420 | 0.453 | 428 K | 0.0461 | 10.98% | 0.546 | 0.546 | 0.420 | 0.448 |
04-Mar-24 | 08-Mar-24 | 0.522 | 0.530 | 0.421 | 0.453 | 557 K | 0.109 | 25.75% | 0.611 | 0.611 | 0.421 | 0.482 |
26-Feb-24 | 01-Mar-24 | 0.702 | 0.714 | 0.480 | 0.521 | 1454 K | 0.234 | 48.75% | 0.618 | 0.714 | 0.480 | 0.604 |
19-Feb-24 | 23-Feb-24 | 0.650 | 0.750 | 0.570 | 0.699 | 741 K | 0.180 | 31.58% | 0.568 | 0.750 | 0.568 | 0.667 |
12-Feb-24 | 16-Feb-24 | 0.569 | 0.663 | 0.487 | 0.629 | 1283 K | 0.175 | 35.99% | 0.550 | 0.663 | 0.487 | 0.587 |
05-Feb-24 | 09-Feb-24 | 0.530 | 0.569 | 0.481 | 0.560 | 264 K | 0.088 | 18.26% | 0.565 | 0.569 | 0.481 | 0.535 |
29-Jan-24 | 02-Feb-24 | 0.550 | 0.595 | 0.490 | 0.523 | 479 K | 0.105 | 21.39% | 0.589 | 0.595 | 0.490 | 0.540 |
22-Jan-24 | 26-Jan-24 | 0.563 | 0.630 | 0.550 | 0.558 | 207 K | 0.080 | 14.55% | 0.604 | 0.630 | 0.550 | 0.575 |
15-Jan-24 | 19-Jan-24 | 0.590 | 0.620 | 0.559 | 0.565 | 163 K | 0.061 | 10.87% | 0.624 | 0.624 | 0.559 | 0.584 |
Monthly OHLCV & Heikin Ashi values of S&W Seed Company
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.415 | 0.488 | 0.302 | 0.316 | 1794 K | 0.186 | 61.46% | 0.498 | 0.498 | 0.302 | 0.380 |
01-Apr-24 | 30-Apr-24 | 0.500 | 0.500 | 0.368 | 0.415 | 825 K | 0.132 | 35.87% | 0.550 | 0.550 | 0.368 | 0.446 |
01-Mar-24 | 31-Mar-24 | 0.525 | 0.530 | 0.410 | 0.484 | 1480 K | 0.120 | 29.21% | 0.614 | 0.614 | 0.410 | 0.487 |
01-Feb-24 | 29-Feb-24 | 0.506 | 0.750 | 0.480 | 0.500 | 3851 K | 0.270 | 56.25% | 0.668 | 0.750 | 0.480 | 0.559 |
01-Jan-24 | 31-Jan-24 | 0.700 | 0.700 | 0.501 | 0.501 | 1254 K | 0.199 | 39.69% | 0.736 | 0.736 | 0.501 | 0.601 |
01-Dec-23 | 31-Dec-23 | 0.670 | 0.715 | 0.446 | 0.700 | 2601 K | 0.269 | 60.39% | 0.839 | 0.839 | 0.446 | 0.633 |
01-Nov-23 | 30-Nov-23 | 0.660 | 0.740 | 0.605 | 0.657 | 766 K | 0.135 | 22.29% | 1.01 | 1.01 | 0.605 | 0.666 |
01-Oct-23 | 31-Oct-23 | 1.24 | 1.25 | 0.650 | 0.670 | 885 K | 0.596 | 91.72% | 1.07 | 1.25 | 0.650 | 0.951 |
01-Sep-23 | 30-Sep-23 | 0.958 | 1.15 | 0.740 | 1.12 | 995 K | 0.410 | 55.41% | 1.16 | 1.16 | 0.740 | 0.992 |
01-Aug-23 | 31-Aug-23 | 1.22 | 1.26 | 0.866 | 0.940 | 696 K | 0.394 | 45.48% | 1.24 | 1.26 | 0.866 | 1.07 |
01-Jul-23 | 31-Jul-23 | 1.20 | 1.33 | 1.19 | 1.21 | 479 K | 0.140 | 11.76% | 1.24 | 1.33 | 1.19 | 1.23 |
01-Jun-23 | 30-Jun-23 | 1.03 | 1.32 | 1.02 | 1.22 | 656 K | 0.300 | 29.41% | 1.34 | 1.34 | 1.02 | 1.15 |
01-May-23 | 31-May-23 | 1.36 | 1.39 | 1.01 | 1.06 | 892 K | 0.380 | 37.58% | 1.48 | 1.48 | 1.01 | 1.21 |
01-Apr-23 | 30-Apr-23 | 1.50 | 1.50 | 1.13 | 1.36 | 735 K | 0.370 | 32.74% | 1.58 | 1.58 | 1.13 | 1.37 |
01-Mar-23 | 31-Mar-23 | 1.84 | 1.85 | 1.40 | 1.45 | 935 K | 0.450 | 32.14% | 1.53 | 1.85 | 1.40 | 1.64 |
01-Feb-23 | 28-Feb-23 | 1.50 | 2.14 | 1.40 | 1.83 | 5831 K | 0.740 | 52.86% | 1.35 | 2.14 | 1.35 | 1.72 |
01-Jan-23 | 31-Jan-23 | 1.52 | 1.88 | 1.34 | 1.47 | 1265 K | 0.540 | 40.30% | 1.15 | 1.88 | 1.15 | 1.55 |
01-Dec-22 | 31-Dec-22 | 1.11 | 1.52 | 1.08 | 1.49 | 1460 K | 0.440 | 40.74% | 0.990 | 1.52 | 0.990 | 1.30 |
01-Nov-22 | 30-Nov-22 | 1.00 | 1.15 | 0.780 | 1.11 | 690 K | 0.370 | 47.44% | 0.971 | 1.15 | 0.780 | 1.01 |
01-Oct-22 | 31-Oct-22 | 0.710 | 1.00 | 0.710 | 0.990 | 1270 K | 0.290 | 40.85% | 1.09 | 1.09 | 0.710 | 0.853 |
Note : All Data Generated at the End of Trading Hours (EOD Data)