Candlestick / Heikin Ashi Chart & Patterns of Sanmina Corporation (SANM)
Latest Candlestick / Heikin Ashi patterns of Sanmina Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Sanmina Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 57.79/19-Apr-24 00:00 58.62/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 57.79/19-Apr-24 00:00 58.83/18-Mar-24 00:00 58.62/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 57.79/19-Apr-24 00:00 58.83/18-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :68.61/30-May-24 00:00 68.1/22-May-24 00:00 , Bottom Points : 66.76/23-May-24 00:00 65.76/16-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :68.61/30-May-24 00:00 68.1/22-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :68.61/30-May-24 00:00 65.82/06-Mar-24 00:00 53.01/14-Dec-23 00:00 , Bottom Points : 57.79/19-Apr-24 00:00 48.99/06-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :68.61/30-May-24 00:00 65.82/06-Mar-24 00:00 56.19/29-Aug-23 00:00 , Bottom Points : 57.79/19-Apr-24 00:00 45.24/07-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.61/30-May-24 00:00 64.0/29-Apr-24 00:00 , Bottom Points : 66.76/23-May-24 00:00 60.67/30-Apr-24 00:00 57.79/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.61/30-May-24 00:00 64.0/29-Apr-24 00:00 59.19/11-Apr-24 00:00 , Bottom Points : 66.76/23-May-24 00:00 65.76/16-May-24 00:00 60.67/30-Apr-24 00:00 57.79/19-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :68.54/31-May-24 00:00 67.61/11-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :68.54/31-May-24 00:00 67.61/11-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :68.54/31-May-24 00:00 67.61/11-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 42.51/04-Jun-21 00:00 34.33/17-Jan-20 00:00 , Bottom Points : 47.72/10-Nov-23 00:00 36.51/28-Jan-22 00:00 21.09/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 65.09/01-Mar-24 00:00 60.67/14-Jul-23 00:00 , Bottom Points : 57.79/19-Apr-24 00:00 47.72/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 65.09/01-Mar-24 00:00 53.36/03-Nov-23 00:00 , Bottom Points : 57.79/19-Apr-24 00:00 50.1/05-Jan-24 00:00 47.72/10-Nov-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 24.44/30-Oct-20 00:00 24.06/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 34.24/31-Dec-19 00:00 , Bottom Points : 24.44/30-Oct-20 00:00 18.74/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 42.11/28-May-21 00:00 40.6/31-Mar-17 00:00 17.79/30-Apr-10 00:00 , Bottom Points : 24.44/30-Oct-20 00:00 6.68/30-Sep-11 00:00 1.5/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 40.6/31-Mar-17 00:00 , Bottom Points : 24.06/31-Dec-18 00:00 6.68/30-Sep-11 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 24.44/30-Oct-20 00:00 24.06/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 40.6/31-Mar-17 00:00 25.07/31-Oct-14 00:00 , Bottom Points : 24.44/30-Oct-20 00:00 18.74/29-Jan-16 00:00 6.68/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 33.92/30-Apr-19 00:00 , Bottom Points : 50.11/30-Nov-23 00:00 36.54/30-Nov-21 00:00 24.44/30-Oct-20 00:00 18.74/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 66.09/30-Nov-22 00:00 42.11/28-May-21 00:00 34.24/31-Dec-19 00:00 , Bottom Points : 50.11/30-Nov-23 00:00 36.54/30-Nov-21 00:00 24.44/30-Oct-20 00:00 18.74/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.54/31-May-24 00:00 66.09/30-Nov-22 00:00 42.11/28-May-21 00:00 34.24/31-Dec-19 00:00 , Bottom Points : 50.11/30-Nov-23 00:00 36.54/30-Nov-21 00:00 24.44/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Sanmina Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Sanmina Corporation | |||||
Historical Heikin Ashi Chart Pattern of Sanmina Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sanmina Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 69.00 | 69.80 | 67.45 | 68.54 | 371 K | 2.35 | 3.48% | 67.60 | 69.80 | 67.45 | 68.70 |
| 30-May-24 | 67.39 | 68.78 | 67.11 | 68.61 | 287 K | 1.67 | 2.48% | 67.23 | 68.78 | 67.11 | 67.97 |
| 29-May-24 | 66.51 | 67.75 | 66.51 | 66.85 | 279 K | 1.24 | 1.86% | 67.56 | 67.75 | 66.51 | 66.91 |
| 28-May-24 | 67.69 | 68.23 | 67.06 | 67.61 | 302 K | 1.17 | 1.74% | 67.47 | 68.23 | 67.06 | 67.65 |
| 24-May-24 | 67.33 | 68.24 | 67.00 | 67.69 | 288 K | 1.24 | 1.85% | 67.38 | 68.24 | 67.00 | 67.56 |
| 23-May-24 | 68.49 | 68.59 | 66.71 | 66.76 | 291 K | 1.88 | 2.82% | 67.12 | 68.59 | 66.71 | 67.64 |
| 22-May-24 | 66.95 | 68.15 | 66.78 | 68.10 | 371 K | 1.37 | 2.05% | 66.75 | 68.15 | 66.75 | 67.50 |
| 21-May-24 | 66.70 | 67.24 | 66.45 | 66.87 | 405 K | 0.790 | 1.19% | 66.69 | 67.24 | 66.45 | 66.81 |
| 20-May-24 | 66.96 | 68.35 | 66.75 | 67.04 | 410 K | 1.60 | 2.40% | 66.11 | 68.35 | 66.11 | 67.28 |
| 17-May-24 | 65.71 | 67.27 | 65.71 | 66.99 | 327 K | 1.56 | 2.37% | 65.81 | 67.27 | 65.71 | 66.42 |
| 16-May-24 | 65.95 | 66.39 | 65.58 | 65.76 | 293 K | 0.805 | 1.23% | 65.69 | 66.39 | 65.58 | 65.92 |
| 15-May-24 | 66.34 | 66.84 | 65.65 | 65.95 | 249 K | 1.19 | 1.81% | 65.19 | 66.84 | 65.19 | 66.20 |
| 14-May-24 | 65.49 | 66.10 | 64.87 | 65.71 | 267 K | 1.23 | 1.90% | 64.84 | 66.10 | 64.84 | 65.54 |
| 13-May-24 | 65.47 | 65.50 | 64.21 | 64.92 | 284 K | 1.29 | 2.01% | 64.65 | 65.50 | 64.21 | 65.03 |
| 10-May-24 | 65.11 | 65.49 | 64.55 | 64.93 | 244 K | 0.940 | 1.46% | 64.28 | 65.49 | 64.28 | 65.02 |
| 09-May-24 | 64.68 | 65.30 | 64.68 | 65.04 | 253 K | 0.620 | 0.959% | 63.64 | 65.30 | 63.64 | 64.93 |
| 08-May-24 | 63.72 | 64.94 | 63.42 | 64.64 | 267 K | 1.52 | 2.40% | 63.09 | 64.94 | 63.09 | 64.18 |
| 07-May-24 | 63.49 | 64.79 | 63.49 | 64.15 | 291 K | 1.30 | 2.05% | 62.21 | 64.79 | 62.21 | 63.98 |
| 06-May-24 | 62.12 | 63.63 | 62.12 | 63.58 | 248 K | 1.51 | 2.43% | 61.55 | 63.63 | 61.55 | 62.86 |
| 03-May-24 | 62.42 | 62.42 | 60.70 | 61.76 | 271 K | 1.72 | 2.83% | 61.28 | 62.42 | 60.70 | 61.83 |
Weekly OHLCV & Heikin Ashi values of Sanmina Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 67.69 | 69.80 | 66.51 | 68.54 | 1241 K | 3.29 | 4.95% | 65.78 | 69.80 | 65.78 | 68.14 |
| 20-May-24 | 24-May-24 | 66.96 | 68.59 | 66.45 | 67.69 | 1766 K | 2.14 | 3.22% | 64.13 | 68.59 | 64.13 | 67.42 |
| 13-May-24 | 17-May-24 | 65.47 | 67.27 | 64.21 | 66.99 | 1423 K | 3.06 | 4.77% | 62.27 | 67.27 | 62.27 | 65.98 |
| 06-May-24 | 10-May-24 | 62.12 | 65.49 | 62.12 | 64.93 | 1305 K | 3.37 | 5.42% | 60.88 | 65.49 | 60.88 | 63.66 |
| 29-Apr-24 | 03-May-24 | 63.01 | 65.00 | 57.52 | 61.76 | 2930 K | 7.48 | 13.00% | 59.94 | 65.00 | 57.52 | 61.82 |
| 22-Apr-24 | 26-Apr-24 | 58.19 | 63.44 | 57.71 | 62.97 | 1938 K | 5.73 | 9.93% | 59.30 | 63.44 | 57.71 | 60.58 |
| 15-Apr-24 | 19-Apr-24 | 58.50 | 59.37 | 57.63 | 57.79 | 1567 K | 1.73 | 3.01% | 60.27 | 60.27 | 57.63 | 58.32 |
| 08-Apr-24 | 12-Apr-24 | 60.50 | 60.87 | 57.95 | 58.18 | 1512 K | 2.92 | 5.04% | 61.16 | 61.16 | 57.95 | 59.38 |
| 01-Apr-24 | 05-Apr-24 | 61.99 | 62.83 | 58.81 | 60.00 | 1446 K | 4.02 | 6.84% | 61.41 | 62.83 | 58.81 | 60.91 |
| 25-Mar-24 | 29-Mar-24 | 60.57 | 62.62 | 60.13 | 62.18 | 915 K | 2.49 | 4.14% | 61.44 | 62.62 | 60.13 | 61.38 |
| 18-Mar-24 | 22-Mar-24 | 60.01 | 61.71 | 58.69 | 60.61 | 2067 K | 3.02 | 5.15% | 62.63 | 62.63 | 58.69 | 60.25 |
| 11-Mar-24 | 15-Mar-24 | 64.48 | 65.44 | 58.82 | 59.61 | 3022 K | 6.62 | 11.25% | 63.18 | 65.44 | 58.82 | 62.09 |
| 04-Mar-24 | 08-Mar-24 | 65.22 | 66.33 | 64.00 | 64.86 | 1632 K | 2.33 | 3.64% | 61.26 | 66.33 | 61.26 | 65.10 |
| 26-Feb-24 | 01-Mar-24 | 60.94 | 65.36 | 60.94 | 65.09 | 2067 K | 4.42 | 7.25% | 59.44 | 65.36 | 59.44 | 63.08 |
| 19-Feb-24 | 23-Feb-24 | 59.08 | 61.85 | 58.30 | 61.21 | 2079 K | 3.55 | 6.09% | 58.77 | 61.85 | 58.30 | 60.11 |
| 12-Feb-24 | 16-Feb-24 | 61.07 | 62.03 | 58.43 | 59.99 | 2508 K | 3.60 | 6.17% | 57.15 | 62.03 | 57.15 | 60.38 |
| 05-Feb-24 | 09-Feb-24 | 60.76 | 61.30 | 57.28 | 60.84 | 3042 K | 4.02 | 7.01% | 54.26 | 61.30 | 54.26 | 60.05 |
| 29-Jan-24 | 02-Feb-24 | 50.36 | 69.69 | 49.57 | 61.14 | 8988 K | 20.12 | 40.59% | 50.82 | 69.69 | 49.57 | 57.69 |
| 22-Jan-24 | 26-Jan-24 | 51.39 | 52.52 | 50.17 | 50.32 | 2222 K | 2.35 | 4.68% | 50.55 | 52.52 | 50.17 | 51.10 |
| 15-Jan-24 | 19-Jan-24 | 50.52 | 51.14 | 48.83 | 51.14 | 1413 K | 2.31 | 4.73% | 50.69 | 51.14 | 48.83 | 50.41 |
Monthly OHLCV & Heikin Ashi values of Sanmina Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 60.10 | 69.80 | 59.41 | 68.54 | 6783 K | 10.39 | 17.49% | 60.79 | 69.80 | 59.41 | 64.46 |
| 01-Apr-24 | 30-Apr-24 | 61.99 | 65.00 | 57.52 | 60.67 | 8349 K | 7.48 | 13.00% | 60.29 | 65.00 | 57.52 | 61.30 |
| 01-Mar-24 | 31-Mar-24 | 63.70 | 66.33 | 58.69 | 62.18 | 8120 K | 7.64 | 13.02% | 57.86 | 66.33 | 57.86 | 62.73 |
| 01-Feb-24 | 29-Feb-24 | 60.90 | 63.97 | 57.28 | 63.20 | 11100 K | 6.69 | 11.67% | 54.37 | 63.97 | 54.37 | 61.34 |
| 01-Jan-24 | 31-Jan-24 | 50.91 | 69.69 | 48.83 | 59.82 | 13712 K | 20.86 | 42.72% | 51.43 | 69.69 | 48.83 | 57.31 |
| 01-Dec-23 | 31-Dec-23 | 50.10 | 53.67 | 48.97 | 51.37 | 7518 K | 4.70 | 9.60% | 51.83 | 53.67 | 48.97 | 51.03 |
| 01-Nov-23 | 30-Nov-23 | 50.41 | 53.66 | 43.41 | 50.11 | 11055 K | 10.25 | 23.63% | 54.27 | 54.27 | 43.41 | 49.40 |
| 01-Oct-23 | 31-Oct-23 | 54.05 | 54.81 | 49.56 | 50.87 | 7029 K | 5.25 | 10.59% | 56.22 | 56.22 | 49.56 | 52.32 |
| 01-Sep-23 | 30-Sep-23 | 56.27 | 56.62 | 51.90 | 54.28 | 5565 K | 4.73 | 9.10% | 57.68 | 57.68 | 51.90 | 54.77 |
| 01-Aug-23 | 31-Aug-23 | 58.94 | 59.45 | 53.56 | 55.70 | 7117 K | 5.89 | 11.00% | 58.44 | 59.45 | 53.56 | 56.91 |
| 01-Jul-23 | 31-Jul-23 | 60.17 | 64.59 | 57.49 | 61.46 | 5809 K | 7.10 | 12.36% | 55.95 | 64.59 | 55.95 | 60.93 |
| 01-Jun-23 | 30-Jun-23 | 53.35 | 60.97 | 51.87 | 60.27 | 7125 K | 9.10 | 17.54% | 55.28 | 60.97 | 51.87 | 56.62 |
| 01-May-23 | 31-May-23 | 52.15 | 55.88 | 49.07 | 53.04 | 10116 K | 6.80 | 13.86% | 58.03 | 58.03 | 49.07 | 52.53 |
| 01-Apr-23 | 30-Apr-23 | 60.81 | 61.16 | 50.18 | 52.26 | 6560 K | 10.98 | 21.88% | 59.96 | 61.16 | 50.18 | 56.10 |
| 01-Mar-23 | 31-Mar-23 | 60.80 | 61.85 | 55.52 | 60.99 | 7067 K | 6.33 | 11.40% | 60.13 | 61.85 | 55.52 | 59.79 |
| 01-Feb-23 | 28-Feb-23 | 60.25 | 65.58 | 59.21 | 60.46 | 9120 K | 6.37 | 10.76% | 58.89 | 65.58 | 58.89 | 61.38 |
| 01-Jan-23 | 31-Jan-23 | 58.02 | 62.21 | 55.25 | 60.93 | 11905 K | 6.96 | 12.60% | 58.68 | 62.21 | 55.25 | 59.10 |
| 01-Dec-22 | 31-Dec-22 | 66.54 | 69.04 | 56.10 | 57.29 | 11698 K | 12.94 | 23.07% | 55.11 | 69.04 | 55.11 | 62.24 |
| 01-Nov-22 | 30-Nov-22 | 56.11 | 69.28 | 54.45 | 66.09 | 9105 K | 14.83 | 27.24% | 48.75 | 69.28 | 48.75 | 61.48 |
| 01-Oct-22 | 31-Oct-22 | 46.55 | 57.61 | 45.83 | 56.05 | 6838 K | 11.78 | 25.70% | 45.98 | 57.61 | 45.83 | 51.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)