Candlestick / Heikin Ashi Chart & Patterns of Sangoma Technologies Corp (SANG)
Latest Candlestick / Heikin Ashi patterns of Sangoma Technologies Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Sangoma Technologies Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :5.78/31-May-24 00:00 4.98/09-Apr-24 00:00 3.92/12-Feb-24 00:00 3.3/08-Dec-23 00:00 , Bottom Points : 4.1/06-May-24 00:00 3.78/05-Mar-24 00:00 2.7001/23-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.78/31-May-24 00:00 4.98/09-Apr-24 00:00 3.3/08-Dec-23 00:00 3.14/02-Nov-23 00:00 , Bottom Points : 4.1/06-May-24 00:00 3.78/05-Mar-24 00:00 2.7001/23-Jan-24 00:00 2.41/16-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.78/31-May-24 00:00 3.3/08-Dec-23 00:00 , Bottom Points : 4.1/06-May-24 00:00 2.7001/23-Jan-24 00:00 2.41/16-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.78/31-May-24 00:00 4.98/09-Apr-24 00:00 3.92/12-Feb-24 00:00 3.11/16-Jan-24 00:00 , Bottom Points : 4.1/06-May-24 00:00 3.78/05-Mar-24 00:00 2.7001/23-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.78/31-May-24 00:00 5.27/20-May-24 00:00 4.5/09-May-24 00:00 4.4015/01-May-24 00:00 , Bottom Points : 5.05/24-May-24 00:00 4.4199/15-May-24 00:00 4.19/08-May-24 00:00 4.1/06-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.78/31-May-24 00:00 4.88/05-Apr-24 00:00 3.2/29-Dec-23 00:00 , Bottom Points : 4.3/26-Apr-24 00:00 2.701/26-Jan-24 00:00 2.47/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.78/31-May-24 00:00 3.3/08-Dec-23 00:00 , Bottom Points : 4.3/26-Apr-24 00:00 2.701/26-Jan-24 00:00 2.47/17-Nov-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 2.87/31-Jan-24 00:00 2.85/30-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.1931/31-Mar-21 00:00 13.5198/31-Dec-19 00:00 7.112/30-Jan-18 00:00 2.4458/30-Apr-14 00:00 , Bottom Points : 2.85/30-Oct-23 00:00 0.0/28-Sep-17 00:00 0.0/29-Sep-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.78/31-May-24 00:00 21.98/29-Oct-21 00:00 23.1931/31-Mar-21 00:00 , Bottom Points : 2.85/30-Oct-23 00:00 3.42/31-May-23 00:00 7.49/27-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.78/31-May-24 00:00 23.1931/31-Mar-21 00:00 , Bottom Points : 2.85/30-Oct-23 00:00 7.4802/30-Sep-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.78/31-May-24 00:00 21.98/29-Oct-21 00:00 23.1931/31-Mar-21 00:00 , Bottom Points : 2.85/30-Oct-23 00:00 7.4802/30-Sep-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.78/31-May-24 00:00 23.1931/31-Mar-21 00:00 , Bottom Points : 2.85/30-Oct-23 00:00 7.49/27-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Sangoma Technologies Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Sangoma Technologies Corp | |||||
Historical Heikin Ashi Chart Pattern of Sangoma Technologies Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sangoma Technologies Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.86 | 5.86 | 5.72 | 5.78 | 2361 | 0.143 | 2.50% | 5.27 | 5.86 | 5.27 | 5.80 |
| 30-May-24 | 4.80 | 5.90 | 4.80 | 5.60 | 60104 | 1.10 | 22.92% | 5.26 | 5.90 | 4.80 | 5.28 |
| 29-May-24 | 5.28 | 5.50 | 5.24 | 5.34 | 7265 | 0.265 | 5.06% | 5.19 | 5.50 | 5.19 | 5.34 |
| 28-May-24 | 5.21 | 5.44 | 5.17 | 5.44 | 4423 | 0.275 | 5.32% | 5.06 | 5.44 | 5.06 | 5.31 |
| 24-May-24 | 5.12 | 5.17 | 4.86 | 5.05 | 2332 | 0.310 | 6.38% | 5.07 | 5.17 | 4.86 | 5.05 |
| 23-May-24 | 5.17 | 5.18 | 5.00 | 5.12 | 3010 | 0.180 | 3.60% | 5.02 | 5.18 | 5.00 | 5.12 |
| 22-May-24 | 4.93 | 5.10 | 4.93 | 5.09 | 2012 | 0.170 | 3.45% | 5.02 | 5.10 | 4.93 | 5.01 |
| 21-May-24 | 5.06 | 5.06 | 4.88 | 5.00 | 15465 | 0.180 | 3.69% | 5.04 | 5.06 | 4.88 | 5.00 |
| 20-May-24 | 5.14 | 6.40 | 4.78 | 5.27 | 34371 | 1.62 | 33.89% | 4.69 | 6.40 | 4.69 | 5.40 |
| 17-May-24 | 4.79 | 4.95 | 4.79 | 4.88 | 6253 | 0.155 | 3.23% | 4.52 | 4.95 | 4.52 | 4.85 |
| 16-May-24 | 4.61 | 4.74 | 4.60 | 4.60 | 442 | 0.140 | 3.04% | 4.41 | 4.74 | 4.41 | 4.64 |
| 15-May-24 | 4.40 | 4.42 | 4.40 | 4.42 | 4923 | 0.0200 | 0.455% | 4.41 | 4.42 | 4.40 | 4.41 |
| 14-May-24 | 4.42 | 4.42 | 4.42 | 4.42 | 464 | 0 | 0% | 4.39 | 4.39 | 4.42 | |
| 13-May-24 | 4.40 | 4.42 | 4.40 | 4.42 | 507 | 0.0200 | 0.455% | 4.38 | 4.42 | 4.38 | 4.41 |
| 10-May-24 | 4.54 | 4.63 | 4.35 | 4.35 | 3090 | 0.280 | 6.43% | 4.29 | 4.63 | 4.29 | 4.47 |
| 09-May-24 | 4.23 | 4.50 | 4.23 | 4.50 | 3517 | 0.270 | 6.38% | 4.21 | 4.50 | 4.21 | 4.37 |
| 08-May-24 | 4.19 | 4.19 | 4.19 | 4.19 | 278 | 0 | 0% | 4.23 | 4.23 | 4.19 | |
| 07-May-24 | 4.15 | 4.19 | 4.15 | 4.19 | 5432 | 0.0400 | 0.964% | 4.28 | 4.28 | 4.15 | 4.17 |
| 06-May-24 | 4.33 | 4.33 | 4.04 | 4.10 | 31887 | 0.290 | 7.18% | 4.37 | 4.37 | 4.04 | 4.20 |
| 03-May-24 | 4.36 | 4.36 | 4.36 | 4.36 | 139 | 0 | 0% | 4.38 | 4.38 | 4.36 |
Weekly OHLCV & Heikin Ashi values of Sangoma Technologies Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.21 | 5.90 | 4.80 | 5.78 | 74153 | 1.10 | 22.92% | 4.93 | 5.90 | 4.80 | 5.42 |
| 20-May-24 | 24-May-24 | 5.14 | 6.40 | 4.78 | 5.05 | 57190 | 1.62 | 33.89% | 4.53 | 6.40 | 4.53 | 5.34 |
| 13-May-24 | 17-May-24 | 4.40 | 4.95 | 4.40 | 4.88 | 12589 | 0.550 | 12.50% | 4.39 | 4.95 | 4.39 | 4.66 |
| 06-May-24 | 10-May-24 | 4.33 | 4.63 | 4.04 | 4.35 | 44204 | 0.590 | 14.60% | 4.45 | 4.63 | 4.04 | 4.34 |
| 29-Apr-24 | 03-May-24 | 4.38 | 4.40 | 4.34 | 4.36 | 5708 | 0.063 | 1.46% | 4.53 | 4.53 | 4.34 | 4.37 |
| 22-Apr-24 | 26-Apr-24 | 4.40 | 4.40 | 4.30 | 4.30 | 3336 | 0.100 | 2.33% | 4.72 | 4.72 | 4.30 | 4.35 |
| 15-Apr-24 | 19-Apr-24 | 4.78 | 4.78 | 4.41 | 4.54 | 6073 | 0.374 | 8.48% | 4.81 | 4.81 | 4.41 | 4.63 |
| 08-Apr-24 | 12-Apr-24 | 4.90 | 4.98 | 4.74 | 4.82 | 44650 | 0.240 | 5.06% | 4.75 | 4.98 | 4.74 | 4.86 |
| 01-Apr-24 | 05-Apr-24 | 4.85 | 4.98 | 4.67 | 4.88 | 56482 | 0.310 | 6.64% | 4.66 | 4.98 | 4.66 | 4.84 |
| 25-Mar-24 | 29-Mar-24 | 4.80 | 4.87 | 4.67 | 4.84 | 23043 | 0.200 | 4.28% | 4.52 | 4.87 | 4.52 | 4.79 |
| 18-Mar-24 | 22-Mar-24 | 4.74 | 4.85 | 4.40 | 4.80 | 19504 | 0.446 | 10.12% | 4.33 | 4.85 | 4.33 | 4.70 |
| 11-Mar-24 | 15-Mar-24 | 4.65 | 4.80 | 4.44 | 4.75 | 41803 | 0.360 | 8.11% | 4.01 | 4.80 | 4.01 | 4.66 |
| 04-Mar-24 | 08-Mar-24 | 3.93 | 4.66 | 3.78 | 4.65 | 27328 | 0.880 | 23.28% | 3.77 | 4.66 | 3.77 | 4.25 |
| 26-Feb-24 | 01-Mar-24 | 3.94 | 3.99 | 3.78 | 3.94 | 10422 | 0.210 | 5.56% | 3.62 | 3.99 | 3.62 | 3.91 |
| 19-Feb-24 | 23-Feb-24 | 3.97 | 3.97 | 3.80 | 3.83 | 5903 | 0.166 | 4.37% | 3.35 | 3.97 | 3.35 | 3.89 |
| 12-Feb-24 | 16-Feb-24 | 3.47 | 4.00 | 3.47 | 3.89 | 61097 | 0.530 | 15.27% | 2.99 | 4.00 | 2.99 | 3.71 |
| 05-Feb-24 | 09-Feb-24 | 2.83 | 3.38 | 2.77 | 3.38 | 50378 | 0.602 | 21.70% | 2.89 | 3.38 | 2.77 | 3.09 |
| 29-Jan-24 | 02-Feb-24 | 2.85 | 2.98 | 2.73 | 2.98 | 11393 | 0.252 | 9.26% | 2.89 | 2.98 | 2.73 | 2.88 |
| 22-Jan-24 | 26-Jan-24 | 2.85 | 2.90 | 2.50 | 2.70 | 198 K | 0.405 | 16.20% | 3.04 | 3.04 | 2.50 | 2.74 |
| 15-Jan-24 | 19-Jan-24 | 3.11 | 3.11 | 2.87 | 2.87 | 15083 | 0.244 | 8.53% | 3.09 | 3.11 | 2.87 | 2.99 |
Monthly OHLCV & Heikin Ashi values of Sangoma Technologies Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.40 | 6.40 | 4.04 | 5.78 | 191 K | 2.36 | 58.42% | 4.20 | 6.40 | 4.04 | 5.16 |
| 01-Apr-24 | 30-Apr-24 | 4.85 | 4.98 | 4.30 | 4.37 | 112 K | 0.680 | 15.81% | 3.78 | 4.98 | 3.78 | 4.62 |
| 01-Mar-24 | 31-Mar-24 | 3.89 | 4.87 | 3.78 | 4.84 | 116 K | 1.09 | 28.84% | 3.22 | 4.87 | 3.22 | 4.34 |
| 01-Feb-24 | 29-Feb-24 | 2.86 | 4.00 | 2.77 | 3.88 | 126 K | 1.23 | 44.14% | 3.06 | 4.00 | 2.77 | 3.38 |
| 01-Jan-24 | 31-Jan-24 | 3.28 | 3.28 | 2.50 | 2.87 | 230 K | 0.780 | 31.20% | 3.15 | 3.28 | 2.50 | 2.98 |
| 01-Dec-23 | 31-Dec-23 | 3.01 | 3.30 | 2.99 | 3.20 | 142 K | 0.312 | 10.43% | 3.16 | 3.30 | 2.99 | 3.13 |
| 01-Nov-23 | 30-Nov-23 | 2.95 | 3.24 | 2.22 | 2.91 | 167 K | 1.02 | 45.95% | 3.50 | 3.50 | 2.22 | 2.83 |
| 01-Oct-23 | 31-Oct-23 | 3.44 | 3.50 | 2.72 | 2.85 | 76111 | 0.780 | 28.68% | 3.87 | 3.87 | 2.72 | 3.13 |
| 01-Sep-23 | 30-Sep-23 | 3.72 | 4.30 | 3.20 | 3.47 | 72974 | 1.10 | 34.37% | 4.07 | 4.30 | 3.20 | 3.67 |
| 01-Aug-23 | 31-Aug-23 | 4.32 | 4.97 | 3.67 | 3.94 | 81603 | 1.30 | 35.42% | 3.92 | 4.97 | 3.67 | 4.22 |
| 01-Jul-23 | 31-Jul-23 | 3.66 | 4.90 | 3.35 | 4.50 | 86657 | 1.55 | 46.27% | 3.74 | 4.90 | 3.35 | 4.10 |
| 01-Jun-23 | 30-Jun-23 | 3.66 | 4.02 | 3.15 | 3.70 | 321 K | 0.865 | 27.42% | 3.84 | 4.02 | 3.15 | 3.63 |
| 01-May-23 | 31-May-23 | 3.64 | 3.98 | 3.33 | 3.42 | 136 K | 0.650 | 19.52% | 4.08 | 4.08 | 3.33 | 3.59 |
| 01-Apr-23 | 30-Apr-23 | 3.88 | 4.10 | 3.33 | 3.55 | 58109 | 0.770 | 23.12% | 4.45 | 4.45 | 3.33 | 3.71 |
| 01-Mar-23 | 31-Mar-23 | 4.82 | 4.82 | 3.30 | 3.76 | 244 K | 1.52 | 46.06% | 4.73 | 4.82 | 3.30 | 4.18 |
| 01-Feb-23 | 28-Feb-23 | 4.51 | 5.95 | 3.36 | 4.47 | 439 K | 2.59 | 77.08% | 4.90 | 5.95 | 3.36 | 4.57 |
| 01-Jan-23 | 31-Jan-23 | 4.68 | 5.25 | 4.20 | 4.57 | 140 K | 1.05 | 25.00% | 5.12 | 5.25 | 4.20 | 4.67 |
| 01-Dec-22 | 31-Dec-22 | 4.19 | 5.25 | 3.67 | 4.85 | 94500 | 1.58 | 43.05% | 5.74 | 5.74 | 3.67 | 4.49 |
| 01-Nov-22 | 30-Nov-22 | 5.50 | 5.52 | 3.85 | 4.59 | 56822 | 1.67 | 43.38% | 6.62 | 6.62 | 3.85 | 4.87 |
| 01-Oct-22 | 31-Oct-22 | 5.14 | 5.99 | 4.64 | 5.70 | 87535 | 1.35 | 29.09% | 7.88 | 7.88 | 4.64 | 5.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)