Candlestick / Heikin Ashi Chart & Patterns of Sandstorm Gold Ltd N (SAND)
Latest Candlestick / Heikin Ashi patterns of Sandstorm Gold Ltd N
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Sandstorm Gold Ltd N
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.0/28-Feb-24 00:00 3.98/14-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.68/31-May-24 00:00 5.6/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.68/31-May-24 00:00 5.69/16-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.06/21-May-24 00:00 5.66/29-Apr-24 00:00 , Bottom Points : 5.6/14-May-24 00:00 5.24/16-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.06/21-May-24 00:00 5.66/29-Apr-24 00:00 4.86/23-Jan-24 00:00 , Bottom Points : 5.6/14-May-24 00:00 3.98/14-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.06/21-May-24 00:00 5.72/09-May-24 00:00 5.59/09-Apr-24 00:00 5.03/15-Mar-24 00:00 , Bottom Points : 5.6/14-May-24 00:00 5.43/03-May-24 00:00 5.24/16-Apr-24 00:00 4.83/19-Mar-24 00:00 3.98/14-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.06/21-May-24 00:00 5.72/09-May-24 00:00 4.46/12-Feb-24 00:00 , Bottom Points : 5.68/31-May-24 00:00 5.43/03-May-24 00:00 5.24/16-Apr-24 00:00 4.83/19-Mar-24 00:00 4.0/28-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.91/17-May-24 00:00 6.2/06-Apr-23 00:00 8.91/14-Apr-22 00:00 9.95/24-Jul-20 00:00 , Bottom Points : 4.11/16-Feb-24 00:00 4.51/06-Oct-23 00:00 5.48/15-Jul-22 00:00 6.05/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.91/17-May-24 00:00 6.2/06-Apr-23 00:00 8.91/14-Apr-22 00:00 , Bottom Points : 4.11/16-Feb-24 00:00 4.73/10-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.91/17-May-24 00:00 8.91/14-Apr-22 00:00 9.95/24-Jul-20 00:00 , Bottom Points : 4.11/16-Feb-24 00:00 4.62/14-Oct-22 00:00 5.64/07-Jan-22 00:00 6.05/26-Feb-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :9.62/31-Jul-20 00:00 14.04/31-Oct-12 00:00 , Bottom Points : 4.16/29-Feb-24 00:00 3.67/31-Oct-18 00:00 2.28/29-Jan-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.68/31-May-24 00:00 5.81/31-Mar-23 00:00 8.08/31-Mar-22 00:00 8.71/28-May-21 00:00 9.62/31-Jul-20 00:00 , Bottom Points : 4.16/29-Feb-24 00:00 4.92/28-Feb-23 00:00 5.76/30-Sep-21 00:00 6.05/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.81/31-Mar-23 00:00 8.08/31-Mar-22 00:00 9.62/31-Jul-20 00:00 , Bottom Points : 4.16/29-Feb-24 00:00 5.76/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Sandstorm Gold Ltd N
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Sandstorm Gold Ltd N | |||||
Historical Heikin Ashi Chart Pattern of Sandstorm Gold Ltd N
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sandstorm Gold Ltd N
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.73 | 5.79 | 5.61 | 5.68 | 3177 K | 0.180 | 3.21% | 5.76 | 5.79 | 5.61 | 5.70 |
| 30-May-24 | 5.71 | 5.78 | 5.68 | 5.71 | 1038 K | 0.094 | 1.65% | 5.81 | 5.81 | 5.68 | 5.72 |
| 29-May-24 | 5.78 | 5.80 | 5.70 | 5.71 | 1067 K | 0.105 | 1.84% | 5.87 | 5.87 | 5.70 | 5.75 |
| 28-May-24 | 5.93 | 5.95 | 5.83 | 5.86 | 1243 K | 0.120 | 2.06% | 5.85 | 5.95 | 5.83 | 5.89 |
| 24-May-24 | 5.86 | 5.87 | 5.76 | 5.80 | 863 K | 0.105 | 1.82% | 5.87 | 5.87 | 5.76 | 5.82 |
| 23-May-24 | 5.86 | 5.90 | 5.72 | 5.77 | 2305 K | 0.180 | 3.15% | 5.93 | 5.93 | 5.72 | 5.81 |
| 22-May-24 | 6.00 | 6.03 | 5.85 | 5.90 | 4004 K | 0.175 | 2.99% | 5.92 | 6.03 | 5.85 | 5.94 |
| 21-May-24 | 5.95 | 6.07 | 5.91 | 6.06 | 3875 K | 0.160 | 2.71% | 5.85 | 6.07 | 5.85 | 6.00 |
| 20-May-24 | 5.91 | 6.03 | 5.82 | 6.01 | 1846 K | 0.210 | 3.61% | 5.76 | 6.03 | 5.76 | 5.94 |
| 17-May-24 | 5.79 | 5.91 | 5.76 | 5.91 | 2113 K | 0.150 | 2.60% | 5.67 | 5.91 | 5.67 | 5.84 |
| 16-May-24 | 5.70 | 5.74 | 5.63 | 5.69 | 1603 K | 0.105 | 1.87% | 5.65 | 5.74 | 5.63 | 5.69 |
| 15-May-24 | 5.67 | 5.73 | 5.56 | 5.70 | 1429 K | 0.170 | 3.06% | 5.64 | 5.73 | 5.56 | 5.67 |
| 14-May-24 | 5.67 | 5.69 | 5.55 | 5.60 | 1445 K | 0.140 | 2.52% | 5.65 | 5.69 | 5.55 | 5.63 |
| 13-May-24 | 5.60 | 5.68 | 5.59 | 5.63 | 1233 K | 0.088 | 1.57% | 5.68 | 5.68 | 5.59 | 5.62 |
| 10-May-24 | 5.80 | 5.80 | 5.64 | 5.66 | 1464 K | 0.160 | 2.84% | 5.64 | 5.80 | 5.64 | 5.72 |
| 09-May-24 | 5.66 | 5.75 | 5.63 | 5.72 | 1667 K | 0.110 | 1.95% | 5.59 | 5.75 | 5.59 | 5.69 |
| 08-May-24 | 5.55 | 5.70 | 5.52 | 5.60 | 1568 K | 0.180 | 3.26% | 5.59 | 5.70 | 5.52 | 5.59 |
| 07-May-24 | 5.60 | 5.67 | 5.56 | 5.62 | 1564 K | 0.110 | 1.98% | 5.56 | 5.67 | 5.56 | 5.61 |
| 06-May-24 | 5.56 | 5.68 | 5.56 | 5.62 | 1947 K | 0.120 | 2.16% | 5.52 | 5.68 | 5.52 | 5.60 |
| 03-May-24 | 5.54 | 5.60 | 5.39 | 5.43 | 2253 K | 0.210 | 3.90% | 5.55 | 5.60 | 5.39 | 5.49 |
Weekly OHLCV & Heikin Ashi values of Sandstorm Gold Ltd N
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.93 | 5.95 | 5.61 | 5.68 | 6526 K | 0.340 | 6.06% | 5.77 | 5.95 | 5.61 | 5.79 |
| 20-May-24 | 24-May-24 | 5.97 | 6.07 | 5.72 | 5.80 | 12895 K | 0.350 | 6.12% | 5.65 | 6.07 | 5.65 | 5.89 |
| 13-May-24 | 17-May-24 | 5.60 | 5.91 | 5.55 | 5.91 | 7825 K | 0.360 | 6.49% | 5.55 | 5.91 | 5.55 | 5.74 |
| 06-May-24 | 10-May-24 | 5.56 | 5.80 | 5.52 | 5.66 | 8212 K | 0.280 | 5.07% | 5.47 | 5.80 | 5.47 | 5.63 |
| 29-Apr-24 | 03-May-24 | 5.64 | 5.74 | 5.39 | 5.43 | 13137 K | 0.350 | 6.49% | 5.40 | 5.74 | 5.39 | 5.55 |
| 22-Apr-24 | 26-Apr-24 | 5.30 | 5.64 | 5.20 | 5.63 | 10890 K | 0.440 | 8.46% | 5.36 | 5.64 | 5.20 | 5.44 |
| 15-Apr-24 | 19-Apr-24 | 5.39 | 5.56 | 5.10 | 5.52 | 14482 K | 0.460 | 9.02% | 5.32 | 5.56 | 5.10 | 5.39 |
| 08-Apr-24 | 12-Apr-24 | 5.52 | 5.67 | 5.30 | 5.36 | 18008 K | 0.365 | 6.88% | 5.18 | 5.67 | 5.18 | 5.46 |
| 01-Apr-24 | 05-Apr-24 | 5.34 | 5.58 | 5.19 | 5.46 | 17192 K | 0.390 | 7.51% | 4.97 | 5.58 | 4.97 | 5.39 |
| 25-Mar-24 | 29-Mar-24 | 5.00 | 5.28 | 4.95 | 5.25 | 6154 K | 0.330 | 6.67% | 4.81 | 5.28 | 4.81 | 5.12 |
| 18-Mar-24 | 22-Mar-24 | 5.02 | 5.23 | 4.76 | 4.95 | 10601 K | 0.470 | 9.87% | 4.64 | 5.23 | 4.64 | 4.99 |
| 11-Mar-24 | 15-Mar-24 | 4.64 | 5.06 | 4.60 | 5.03 | 14296 K | 0.460 | 10.00% | 4.45 | 5.06 | 4.45 | 4.83 |
| 04-Mar-24 | 08-Mar-24 | 4.56 | 4.74 | 4.50 | 4.64 | 13227 K | 0.240 | 5.33% | 4.28 | 4.74 | 4.28 | 4.61 |
| 26-Feb-24 | 01-Mar-24 | 4.16 | 4.50 | 3.99 | 4.49 | 13430 K | 0.510 | 12.78% | 4.28 | 4.50 | 3.99 | 4.29 |
| 19-Feb-24 | 23-Feb-24 | 4.15 | 4.21 | 4.07 | 4.17 | 7737 K | 0.135 | 3.32% | 4.41 | 4.41 | 4.07 | 4.15 |
| 12-Feb-24 | 16-Feb-24 | 4.40 | 4.50 | 3.96 | 4.11 | 19334 K | 0.540 | 13.64% | 4.58 | 4.58 | 3.96 | 4.24 |
| 05-Feb-24 | 09-Feb-24 | 4.50 | 4.51 | 4.35 | 4.40 | 8651 K | 0.160 | 3.68% | 4.71 | 4.71 | 4.35 | 4.44 |
| 29-Jan-24 | 02-Feb-24 | 4.69 | 4.74 | 4.50 | 4.56 | 9989 K | 0.240 | 5.33% | 4.81 | 4.81 | 4.50 | 4.62 |
| 22-Jan-24 | 26-Jan-24 | 4.71 | 4.95 | 4.66 | 4.67 | 9301 K | 0.295 | 6.34% | 4.86 | 4.95 | 4.66 | 4.75 |
| 15-Jan-24 | 19-Jan-24 | 4.90 | 4.92 | 4.62 | 4.76 | 7854 K | 0.300 | 6.49% | 4.93 | 4.93 | 4.62 | 4.80 |
Monthly OHLCV & Heikin Ashi values of Sandstorm Gold Ltd N
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.53 | 6.07 | 5.39 | 5.68 | 43833 K | 0.680 | 12.62% | 5.04 | 6.07 | 5.04 | 5.67 |
| 01-Apr-24 | 30-Apr-24 | 5.34 | 5.74 | 5.10 | 5.46 | 65337 K | 0.640 | 12.55% | 4.67 | 5.74 | 4.67 | 5.41 |
| 01-Mar-24 | 31-Mar-24 | 4.20 | 5.28 | 4.16 | 5.25 | 50073 K | 1.12 | 26.92% | 4.61 | 5.28 | 4.16 | 4.72 |
| 01-Feb-24 | 29-Feb-24 | 4.64 | 4.72 | 3.96 | 4.16 | 47588 K | 0.760 | 19.19% | 4.85 | 4.85 | 3.96 | 4.37 |
| 01-Jan-24 | 31-Jan-24 | 5.04 | 5.11 | 4.55 | 4.56 | 37090 K | 0.560 | 12.31% | 4.88 | 5.11 | 4.55 | 4.81 |
| 01-Dec-23 | 31-Dec-23 | 4.99 | 5.24 | 4.43 | 5.03 | 41634 K | 0.810 | 18.28% | 4.84 | 5.24 | 4.43 | 4.92 |
| 01-Nov-23 | 30-Nov-23 | 4.57 | 5.06 | 4.38 | 4.99 | 38749 K | 0.678 | 15.48% | 4.93 | 5.06 | 4.38 | 4.75 |
| 01-Oct-23 | 31-Oct-23 | 4.61 | 5.10 | 4.27 | 4.56 | 35948 K | 0.830 | 19.44% | 5.23 | 5.23 | 4.27 | 4.63 |
| 01-Sep-23 | 30-Sep-23 | 5.58 | 5.58 | 4.55 | 4.66 | 32680 K | 1.04 | 22.75% | 5.37 | 5.58 | 4.55 | 5.09 |
| 01-Aug-23 | 31-Aug-23 | 5.45 | 5.59 | 5.01 | 5.50 | 31894 K | 0.585 | 11.68% | 5.35 | 5.59 | 5.01 | 5.39 |
| 01-Jul-23 | 31-Jul-23 | 5.11 | 5.70 | 4.93 | 5.55 | 30899 K | 0.770 | 15.62% | 5.39 | 5.70 | 4.93 | 5.32 |
| 01-Jun-23 | 30-Jun-23 | 5.40 | 5.54 | 4.54 | 5.12 | 66820 K | 1.00 | 22.03% | 5.62 | 5.62 | 4.54 | 5.15 |
| 01-May-23 | 31-May-23 | 5.85 | 6.24 | 5.02 | 5.35 | 47153 K | 1.22 | 24.30% | 5.63 | 6.24 | 5.02 | 5.62 |
| 01-Apr-23 | 30-Apr-23 | 5.84 | 6.31 | 5.63 | 5.75 | 42904 K | 0.680 | 12.08% | 5.39 | 6.31 | 5.39 | 5.88 |
| 01-Mar-23 | 31-Mar-23 | 5.00 | 5.96 | 4.69 | 5.81 | 74181 K | 1.27 | 27.08% | 5.41 | 5.96 | 4.69 | 5.37 |
| 01-Feb-23 | 28-Feb-23 | 5.80 | 5.94 | 4.72 | 4.92 | 43494 K | 1.22 | 25.85% | 5.47 | 5.94 | 4.72 | 5.35 |
| 01-Jan-23 | 31-Jan-23 | 5.35 | 6.21 | 5.34 | 5.79 | 44131 K | 0.875 | 16.39% | 5.28 | 6.21 | 5.28 | 5.67 |
| 01-Dec-22 | 31-Dec-22 | 5.32 | 5.59 | 4.95 | 5.26 | 50167 K | 0.645 | 13.03% | 5.27 | 5.59 | 4.95 | 5.28 |
| 01-Nov-22 | 30-Nov-22 | 5.07 | 5.44 | 4.60 | 5.20 | 50987 K | 0.840 | 18.26% | 5.46 | 5.46 | 4.60 | 5.08 |
| 01-Oct-22 | 31-Oct-22 | 5.30 | 5.54 | 4.51 | 4.95 | 54399 K | 1.03 | 22.84% | 5.85 | 5.85 | 4.51 | 5.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)