Candlestick Chart / Patterns of Salem Media Group Inc (SALM)

Loading ...

Birds's Eye

Technical Analysis of Salem Media Group Inc

Candlestick / Heikin Ashi Chart & Patterns of Salem Media Group Inc (SALM)

Latest Candlestick / Heikin Ashi patterns of Salem Media Group Inc

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Salem Media Group Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :0.4169/10-Apr-24 00:00 0.4195/05-Apr-24 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.4195/05-Apr-24 00:00 0.5455/28-Dec-23 00:00 , Bottom Points : 0.36/30-Apr-24 00:00 0.2609/18-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.4195/05-Apr-24 00:00 0.78/03-Nov-23 00:00 , Bottom Points : 0.2609/18-Jan-24 00:00 0.63/23-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.4195/05-Apr-24 00:00 0.78/03-Nov-23 00:00 , Bottom Points : 0.2609/18-Jan-24 00:00 0.5413/15-Sep-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.78/03-Nov-23 00:00 0.99/21-Jul-23 00:00 1.43/07-Mar-23 00:00 , Bottom Points : 0.2609/18-Jan-24 00:00 0.5413/15-Sep-23 00:00 0.9055/15-Jun-23 00:00 0.97/20-Mar-23 00:00 1.01/28-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.4195/05-Apr-24 00:00 0.62/01-Dec-23 00:00 0.78/03-Nov-23 00:00 , Bottom Points : 0.2609/18-Jan-24 00:00 0.526/13-Dec-23 00:00 0.63/23-Oct-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.4195/05-Apr-24 00:00 0.565/19-Dec-23 00:00 0.78/03-Nov-23 00:00 , Bottom Points : 0.2609/18-Jan-24 00:00 0.63/23-Oct-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.4195/05-Apr-24 00:00 0.78/03-Nov-23 00:00 , Bottom Points : 0.36/30-Apr-24 00:00 0.3227/05-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.78/03-Nov-23 00:00 3.85/18-Feb-22 00:00 4.7/22-Oct-21 00:00 , Bottom Points : 0.3227/05-Jan-24 00:00 0.5413/15-Sep-23 00:00 1.01/16-Dec-22 00:00 2.05/23-Jul-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.78/03-Nov-23 00:00 1.37/03-Feb-23 00:00 4.7/22-Oct-21 00:00 , Bottom Points : 0.3227/05-Jan-24 00:00 1.01/16-Dec-22 00:00 1.85/14-May-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.4195/05-Apr-24 00:00 0.78/03-Nov-23 00:00 0.99/21-Jul-23 00:00 1.37/03-Feb-23 00:00 2.17/28-Oct-22 00:00 2.58/12-Aug-22 00:00 3.85/18-Feb-22 00:00 4.7/22-Oct-21 00:00 , Bottom Points : 0.3227/05-Jan-24 00:00 0.5413/15-Sep-23 00:00 0.91/14-Jul-23 00:00 1.01/16-Dec-22 00:00 2.82/03-Dec-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.99/21-Jul-23 00:00 2.17/28-Oct-22 00:00 3.85/18-Feb-22 00:00 4.7/22-Oct-21 00:00 , Bottom Points : 0.3227/05-Jan-24 00:00 0.5413/15-Sep-23 00:00 1.01/16-Dec-22 00:00 1.85/14-May-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.78/03-Nov-23 00:00 0.99/21-Jul-23 00:00 1.09/06-Apr-23 00:00 1.37/03-Feb-23 00:00 , Bottom Points : 0.3227/05-Jan-24 00:00 0.5413/15-Sep-23 00:00 0.94/09-Jun-23 00:00 1.02/17-Mar-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :3.76/29-Oct-21 00:00 7.65/28-Apr-17 00:00 9.99/31-Mar-14 00:00 , Bottom Points : 0.33/26-Jan-24 00:00 0.8327/30-Oct-20 00:00 3.89/29-Jan-16 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :3.76/29-Oct-21 00:00 9.99/31-Mar-14 00:00 , Bottom Points : 0.33/26-Jan-24 00:00 0.8327/30-Oct-20 00:00 3.89/29-Jan-16 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :3.76/29-Oct-21 00:00 9.99/31-Mar-14 00:00 30.0/28-May-04 00:00 , Bottom Points : 0.33/26-Jan-24 00:00 2.25/30-Sep-11 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.6699/31-Oct-23 00:00 1.35/28-Feb-23 00:00 3.57/28-Feb-22 00:00 3.76/29-Oct-21 00:00 , Bottom Points : 0.33/26-Jan-24 00:00 0.9301/31-May-23 00:00 2.01/28-May-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.9578/30-Jun-23 00:00 1.35/28-Feb-23 00:00 3.57/28-Feb-22 00:00 3.76/29-Oct-21 00:00 , Bottom Points : 0.33/26-Jan-24 00:00 0.59/29-Sep-23 00:00 1.74/30-Sep-22 00:00 2.89/30-Nov-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.76/29-Oct-21 00:00 5.15/29-Jun-18 00:00 7.65/28-Apr-17 00:00 9.99/31-Mar-14 00:00 , Bottom Points : 0.33/26-Jan-24 00:00 0.8327/30-Oct-20 00:00 3.89/29-Jan-16 00:00

Historical Candlestick Chart Pattern of Salem Media Group Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	14_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	14_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	14_May_2024
Long White Candle	Daily	Bullish One Day Patterns	14_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	14_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	14_May_2024
Bullish Counter Attack	Daily	Bullish Two Day Patterns	14_May_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	30_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	18_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	18_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	10_Apr_2024
Doji	Daily	Consolidation Patterns	17_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	17_Apr_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	05_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Dec_2023
Doji	Weekly	Consolidation Patterns	05_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2023
Doji	Weekly	Consolidation Patterns	28_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	22_Mar_2024
Gravestone Doji	Daily	Bearish One Day Patterns	08_Apr_2024
Doji	Daily	Consolidation Patterns	08_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	05_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	05_Apr_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	26_Jan_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	04_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	02_Apr_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Jun_2023
Above The Stomach	Daily	Bullish Two Day Patterns	28_Mar_2024
Spinning Top	Weekly	Consolidation Patterns	22_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	27_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bearish Breakaway	Daily	Bearish Multi Day Patterns	27_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	26_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	26_Mar_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	24_Nov_2023
Three Outside Up	Daily	Bullish Three Day Patterns	26_Jan_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Long White Candle	Weekly	Bullish One Day Patterns	03_Nov_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	03_Nov_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Sep_2022
You are viewing last 52 Historical Candlestick pattern of Salem Media Group Inc

Historical Heikin Ashi Chart Pattern of Salem Media Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Salem Media Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-May-24	0.330	0.375	0.330	0.375	16942	0.0450	13.64%	0.379	0.379	0.330	0.353
30-Apr-24	0.390	0.410	0.360	0.360	27192	0.0500	13.89%	0.379	0.410	0.360	0.380
18-Apr-24	0.350	0.380	0.350	0.373	4748	0.0300	8.57%	0.394	0.394	0.350	0.363
17-Apr-24	0.380	0.419	0.350	0.380	17036	0.070	19.86%	0.406	0.419	0.350	0.382
10-Apr-24	0.410	0.420	0.410	0.417	8457	0.0100	2.44%	0.398	0.420	0.398	0.414
09-Apr-24	0.397	0.414	0.397	0.410	16309	0.0170	4.28%	0.392	0.414	0.392	0.404
08-Apr-24	0.400	0.420	0.400	0.400	17492	0.0200	5.00%	0.379	0.420	0.379	0.405
05-Apr-24	0.374	0.419	0.372	0.419	40288	0.0473	12.71%	0.362	0.419	0.362	0.396
04-Apr-24	0.326	0.372	0.326	0.372	15556	0.0466	14.31%	0.375	0.375	0.326	0.349
03-Apr-24	0.386	0.389	0.306	0.371	14703	0.083	27.29%	0.386	0.389	0.306	0.363
02-Apr-24	0.410	0.410	0.370	0.383	50339	0.0400	10.81%	0.380	0.410	0.370	0.393
01-Apr-24	0.419	0.419	0.360	0.380	24319	0.059	16.50%	0.365	0.419	0.360	0.395
28-Mar-24	0.360	0.390	0.360	0.375	15144	0.0300	8.33%	0.358	0.390	0.358	0.371
27-Mar-24	0.370	0.390	0.300	0.340	96967	0.090	30.00%	0.366	0.390	0.300	0.350
26-Mar-24	0.375	0.394	0.370	0.380	99407	0.0235	6.35%	0.352	0.394	0.352	0.380
22-Mar-24	0.380	0.380	0.360	0.370	36184	0.0200	5.56%	0.331	0.380	0.331	0.373
21-Mar-24	0.350	0.370	0.350	0.367	12033	0.0200	5.71%	0.302	0.370	0.302	0.359
26-Jan-24	0.295	0.362	0.280	0.330	106 K	0.082	29.46%	0.287	0.362	0.280	0.317
25-Jan-24	0.277	0.310	0.276	0.290	98205	0.0345	12.52%	0.287	0.310	0.276	0.288
24-Jan-24	0.285	0.290	0.270	0.280	123 K	0.0200	7.41%	0.292	0.292	0.270	0.281

Weekly OHLCV & Heikin Ashi values of Salem Media Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.330	0.375	0.330	0.375	16942	0.0450	13.64%	0.383	0.383	0.330	0.353
29-Apr-24	03-May-24	0.390	0.410	0.360	0.360	27192	0.0500	13.89%	0.386	0.410	0.360	0.380
15-Apr-24	19-Apr-24	0.380	0.419	0.350	0.373	21784	0.070	19.86%	0.391	0.419	0.350	0.381
08-Apr-24	12-Apr-24	0.400	0.420	0.397	0.417	42258	0.0230	5.79%	0.374	0.420	0.374	0.408
01-Apr-24	05-Apr-24	0.419	0.419	0.306	0.419	145 K	0.114	37.27%	0.357	0.419	0.306	0.391
25-Mar-24	29-Mar-24	0.375	0.394	0.300	0.375	211 K	0.094	31.17%	0.353	0.394	0.300	0.361
18-Mar-24	22-Mar-24	0.350	0.380	0.350	0.370	48217	0.0300	8.57%	0.343	0.380	0.343	0.363
22-Jan-24	26-Jan-24	0.338	0.362	0.260	0.330	1867 K	0.102	39.42%	0.363	0.363	0.260	0.323
15-Jan-24	19-Jan-24	0.350	0.438	0.241	0.340	6036 K	0.197	81.58%	0.383	0.438	0.241	0.342
08-Jan-24	12-Jan-24	0.320	0.350	0.304	0.334	518 K	0.0460	15.13%	0.440	0.440	0.304	0.327
01-Jan-24	05-Jan-24	0.390	0.410	0.300	0.323	2123 K	0.110	36.63%	0.524	0.524	0.300	0.356
25-Dec-23	29-Dec-23	0.519	0.643	0.370	0.390	2189 K	0.273	73.74%	0.568	0.643	0.370	0.481
18-Dec-23	22-Dec-23	0.550	0.590	0.515	0.544	390 K	0.075	14.54%	0.585	0.590	0.515	0.550
11-Dec-23	15-Dec-23	0.580	0.590	0.518	0.547	245 K	0.072	13.90%	0.612	0.612	0.518	0.559
04-Dec-23	08-Dec-23	0.610	0.620	0.570	0.581	76708	0.050	8.77%	0.629	0.629	0.570	0.595
27-Nov-23	01-Dec-23	0.592	0.628	0.570	0.620	101 K	0.058	10.12%	0.655	0.655	0.570	0.603
20-Nov-23	24-Nov-23	0.621	0.621	0.580	0.600	240 K	0.0412	7.10%	0.705	0.705	0.580	0.606
13-Nov-23	17-Nov-23	0.748	0.760	0.580	0.630	271 K	0.180	31.09%	0.729	0.760	0.580	0.680
06-Nov-23	10-Nov-23	0.800	0.800	0.698	0.749	101 K	0.102	14.61%	0.697	0.800	0.697	0.762
30-Oct-23	03-Nov-23	0.661	0.800	0.650	0.780	74294	0.150	22.98%	0.672	0.800	0.650	0.723

Monthly OHLCV & Heikin Ashi values of Salem Media Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.330	0.375	0.330	0.375	16942	0.0450	13.64%	0.394	0.394	0.330	0.353
01-Apr-24	30-Apr-24	0.419	0.420	0.306	0.360	236 K	0.114	37.43%	0.412	0.420	0.306	0.376
01-Mar-24	31-Mar-24	0.350	0.394	0.300	0.375	259 K	0.094	31.17%	0.470	0.470	0.300	0.355
01-Jan-24	31-Jan-24	0.390	0.438	0.241	0.330	10546 K	0.197	81.58%	0.590	0.590	0.241	0.350
01-Dec-23	31-Dec-23	0.590	0.643	0.370	0.390	2906 K	0.273	73.74%	0.683	0.683	0.370	0.498
01-Nov-23	30-Nov-23	0.680	0.800	0.570	0.600	773 K	0.230	40.25%	0.703	0.800	0.570	0.663
01-Oct-23	31-Oct-23	0.600	0.777	0.590	0.670	497 K	0.187	31.69%	0.746	0.777	0.590	0.659
01-Sep-23	30-Sep-23	0.619	0.690	0.540	0.590	937 K	0.150	27.85%	0.882	0.882	0.540	0.610
01-Aug-23	31-Aug-23	0.970	0.980	0.560	0.606	1281 K	0.420	75.00%	0.986	0.986	0.560	0.779
01-Jul-23	31-Jul-23	0.970	1.02	0.871	0.950	803 K	0.149	17.11%	1.02	1.02	0.871	0.953
01-Jun-23	30-Jun-23	0.980	1.00	0.899	0.958	771 K	0.101	11.23%	1.08	1.08	0.899	0.959
01-May-23	31-May-23	1.03	1.08	0.920	0.930	586 K	0.161	17.47%	1.17	1.17	0.920	0.990
01-Apr-23	30-Apr-23	1.11	1.11	1.00	1.04	329 K	0.110	11.00%	1.27	1.27	1.00	1.06
01-Mar-23	31-Mar-23	1.30	1.45	0.960	1.09	827 K	0.490	51.04%	1.34	1.45	0.960	1.20
01-Feb-23	28-Feb-23	1.29	1.44	1.26	1.35	389 K	0.180	14.29%	1.35	1.44	1.26	1.33
01-Jan-23	31-Jan-23	1.04	1.30	1.01	1.26	629 K	0.290	28.71%	1.55	1.55	1.01	1.15
01-Dec-22	31-Dec-22	1.39	1.39	1.00	1.05	1002 K	0.390	39.00%	1.89	1.89	1.00	1.21
01-Nov-22	30-Nov-22	2.12	2.12	1.24	1.33	1763 K	0.880	70.97%	2.08	2.12	1.24	1.70
01-Oct-22	31-Oct-22	1.74	2.26	1.58	2.08	883 K	0.680	43.04%	2.25	2.26	1.58	1.92
01-Sep-22	30-Sep-22	2.43	2.43	1.73	1.74	689 K	0.700	40.49%	2.41	2.43	1.73	2.08

Note : All Data Generated at the End of Trading Hours (EOD Data)