Candlestick / Heikin Ashi Chart & Patterns of Salisbury Bancorp Inc (SAL)
Latest Candlestick / Heikin Ashi patterns of Salisbury Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Salisbury Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :27.88/11-Aug-23 00:00 28.1/27-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :28.1/27-Jul-23 00:00 25.91/22-May-23 00:00 , Bottom Points : 22.7/06-Jul-23 00:00 21.58/04-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :28.1/27-Jul-23 00:00 25.5001/02-Jun-23 00:00 , Bottom Points : 27.13/08-Aug-23 00:00 22.7/06-Jul-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :28.1/27-Jul-23 00:00 25.15/13-Jun-23 00:00 , Bottom Points : 27.13/08-Aug-23 00:00 26.26/21-Jul-23 00:00 22.7/06-Jul-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :28.1/27-Jul-23 00:00 25.15/13-Jun-23 00:00 , Bottom Points : 27.13/08-Aug-23 00:00 24.43/14-Jul-23 00:00 22.7/06-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.67/05-May-23 00:00 23.14/15-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.67/05-May-23 00:00 23.14/15-Jul-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 22.67/05-May-23 00:00 23.14/15-Jul-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 22.67/05-May-23 00:00 23.14/15-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.67/05-May-23 00:00 23.14/15-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.67/05-May-23 00:00 23.14/15-Jul-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :28.03/28-Jul-23 00:00 31.83/13-Jan-23 00:00 , Bottom Points : 22.67/05-May-23 00:00 23.14/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.03/28-Jul-23 00:00 25.5001/02-Jun-23 00:00 , Bottom Points : 23.21/07-Jul-23 00:00 22.67/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.03/28-Jul-23 00:00 31.83/13-Jan-23 00:00 , Bottom Points : 22.67/05-May-23 00:00 25.15/10-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.03/28-Jul-23 00:00 31.83/13-Jan-23 00:00 , Bottom Points : 22.67/05-May-23 00:00 24.905/06-May-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 23.28/28-Apr-23 00:00 23.27/29-Jul-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :31.4/30-Dec-22 00:00 23.02/29-Nov-19 00:00 , Bottom Points : 15.5/31-Mar-20 00:00 11.415/29-Jul-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :31.4/30-Dec-22 00:00 23.7225/31-Oct-17 00:00 , Bottom Points : 15.5/31-Mar-20 00:00 10.875/31-Dec-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.4/30-Dec-22 00:00 29.84/31-Jan-22 00:00 23.02/29-Nov-19 00:00 , Bottom Points : 23.27/29-Jul-22 00:00 15.5/31-Mar-20 00:00 11.67/28-Dec-12 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 23.28/28-Apr-23 00:00 23.27/29-Jul-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 23.28/28-Apr-23 00:00 23.27/29-Jul-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 23.28/28-Apr-23 00:00 23.27/29-Jul-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.4/30-Dec-22 00:00 29.84/31-Jan-22 00:00 23.02/29-Nov-19 00:00 , Bottom Points : 23.27/29-Jul-22 00:00 15.5/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.4/30-Dec-22 00:00 29.84/31-Jan-22 00:00 23.02/29-Nov-19 00:00 , Bottom Points : 23.28/28-Apr-23 00:00 15.805/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.4/30-Dec-22 00:00 29.84/31-Jan-22 00:00 23.02/29-Nov-19 00:00 , Bottom Points : 23.28/28-Apr-23 00:00 15.805/30-Sep-20 00:00 15.5/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.4/30-Dec-22 00:00 29.84/31-Jan-22 00:00 23.02/29-Nov-19 00:00 , Bottom Points : 23.28/28-Apr-23 00:00 15.5/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Salisbury Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Aug_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Aug_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 14_Jul_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_Aug_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jul_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 26_Jul_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 19_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jul_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Apr_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Oct_2021 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Jul_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 24_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2021 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Salisbury Bancorp Inc | |||||
Historical Heikin Ashi Chart Pattern of Salisbury Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Salisbury Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-23 | 27.71 | 28.18 | 27.71 | 27.88 | 27630 | 0.470 | 1.70% | 27.43 | 28.18 | 27.43 | 27.87 |
| 10-Aug-23 | 27.49 | 27.63 | 27.36 | 27.45 | 5357 | 0.270 | 0.987% | 27.38 | 27.63 | 27.36 | 27.48 |
| 09-Aug-23 | 27.36 | 27.36 | 27.18 | 27.26 | 777 | 0.180 | 0.662% | 27.48 | 27.48 | 27.18 | 27.29 |
| 08-Aug-23 | 27.25 | 27.64 | 27.13 | 27.13 | 14913 | 0.510 | 1.88% | 27.67 | 27.67 | 27.13 | 27.29 |
| 07-Aug-23 | 27.51 | 27.87 | 27.51 | 27.54 | 6154 | 0.360 | 1.31% | 27.73 | 27.87 | 27.51 | 27.61 |
| 04-Aug-23 | 27.65 | 27.81 | 27.64 | 27.75 | 5384 | 0.170 | 0.615% | 27.75 | 27.81 | 27.64 | 27.71 |
| 03-Aug-23 | 27.79 | 27.95 | 27.61 | 27.61 | 11296 | 0.340 | 1.23% | 27.76 | 27.95 | 27.61 | 27.74 |
| 02-Aug-23 | 27.87 | 27.87 | 27.61 | 27.77 | 2278 | 0.260 | 0.942% | 27.73 | 27.87 | 27.61 | 27.78 |
| 01-Aug-23 | 27.74 | 27.91 | 27.16 | 27.91 | 4419 | 0.752 | 2.77% | 27.78 | 27.91 | 27.16 | 27.68 |
| 31-Jul-23 | 28.09 | 28.31 | 27.51 | 27.63 | 19749 | 0.800 | 2.91% | 27.68 | 28.31 | 27.51 | 27.88 |
| 28-Jul-23 | 27.50 | 28.30 | 27.50 | 28.03 | 5689 | 0.800 | 2.91% | 27.52 | 28.30 | 27.50 | 27.83 |
| 27-Jul-23 | 27.72 | 28.10 | 27.55 | 28.10 | 3450 | 0.550 | 2.00% | 27.18 | 28.10 | 27.18 | 27.87 |
| 26-Jul-23 | 27.25 | 28.14 | 27.20 | 27.99 | 1908 | 0.940 | 3.46% | 26.71 | 28.14 | 26.71 | 27.64 |
| 25-Jul-23 | 27.01 | 27.13 | 26.65 | 26.86 | 6194 | 0.480 | 1.80% | 26.51 | 27.13 | 26.51 | 26.91 |
| 24-Jul-23 | 26.67 | 27.26 | 26.67 | 26.80 | 6306 | 0.590 | 2.21% | 26.16 | 27.26 | 26.16 | 26.85 |
| 21-Jul-23 | 26.41 | 26.41 | 26.26 | 26.26 | 3122 | 0.147 | 0.558% | 25.99 | 26.41 | 25.99 | 26.33 |
| 20-Jul-23 | 26.23 | 26.76 | 25.93 | 26.40 | 5007 | 0.830 | 3.20% | 25.65 | 26.76 | 25.65 | 26.33 |
| 19-Jul-23 | 26.01 | 26.43 | 26.01 | 26.43 | 6138 | 0.420 | 1.61% | 25.07 | 26.43 | 25.07 | 26.22 |
| 18-Jul-23 | 25.08 | 26.01 | 24.94 | 26.01 | 2714 | 1.07 | 4.29% | 24.63 | 26.01 | 24.63 | 25.51 |
| 17-Jul-23 | 24.70 | 25.11 | 24.37 | 24.94 | 80446 | 0.740 | 3.04% | 24.49 | 25.11 | 24.37 | 24.78 |
Weekly OHLCV & Heikin Ashi values of Salisbury Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Aug-23 | 11-Aug-23 | 27.51 | 28.18 | 27.13 | 27.88 | 54831 | 1.05 | 3.87% | 26.94 | 28.18 | 26.94 | 27.67 |
| 31-Jul-23 | 04-Aug-23 | 28.09 | 28.31 | 27.16 | 27.75 | 43126 | 1.15 | 4.23% | 26.05 | 28.31 | 26.05 | 27.83 |
| 24-Jul-23 | 28-Jul-23 | 26.67 | 28.30 | 26.65 | 28.03 | 23547 | 1.65 | 6.19% | 24.68 | 28.30 | 24.68 | 27.41 |
| 17-Jul-23 | 21-Jul-23 | 24.70 | 26.76 | 24.37 | 26.26 | 97427 | 2.39 | 9.81% | 23.84 | 26.76 | 23.84 | 25.52 |
| 10-Jul-23 | 14-Jul-23 | 23.37 | 24.98 | 23.37 | 24.43 | 186 K | 1.61 | 6.89% | 23.64 | 24.98 | 23.37 | 24.04 |
| 03-Jul-23 | 07-Jul-23 | 23.69 | 23.69 | 22.61 | 23.21 | 11223 | 1.08 | 4.78% | 23.97 | 23.97 | 22.61 | 23.30 |
| 26-Jun-23 | 30-Jun-23 | 23.32 | 24.28 | 22.74 | 23.69 | 7222 | 1.54 | 6.77% | 24.43 | 24.43 | 22.74 | 23.51 |
| 19-Jun-23 | 23-Jun-23 | 24.36 | 24.61 | 22.82 | 24.01 | 16278 | 1.79 | 7.84% | 24.92 | 24.92 | 22.82 | 23.95 |
| 12-Jun-23 | 16-Jun-23 | 25.25 | 25.25 | 24.00 | 24.89 | 11483 | 1.25 | 5.21% | 24.98 | 25.25 | 24.00 | 24.85 |
| 05-Jun-23 | 09-Jun-23 | 25.51 | 25.79 | 24.25 | 24.75 | 59292 | 1.54 | 6.35% | 24.89 | 25.79 | 24.25 | 25.07 |
| 29-May-23 | 02-Jun-23 | 24.81 | 26.10 | 24.30 | 25.50 | 24895 | 1.80 | 7.41% | 24.61 | 26.10 | 24.30 | 25.18 |
| 22-May-23 | 26-May-23 | 25.91 | 26.31 | 24.51 | 24.80 | 18311 | 1.80 | 7.34% | 23.83 | 26.31 | 23.83 | 25.38 |
| 15-May-23 | 19-May-23 | 23.90 | 25.67 | 23.38 | 25.02 | 4381 | 2.29 | 9.79% | 23.18 | 25.67 | 23.18 | 24.49 |
| 08-May-23 | 12-May-23 | 23.13 | 23.75 | 22.46 | 23.02 | 8339 | 1.29 | 5.74% | 23.26 | 23.75 | 22.46 | 23.09 |
| 01-May-23 | 05-May-23 | 23.29 | 23.65 | 20.61 | 22.67 | 18888 | 3.04 | 14.75% | 23.97 | 23.97 | 20.61 | 22.55 |
| 24-Apr-23 | 28-Apr-23 | 24.21 | 24.60 | 22.75 | 23.28 | 20615 | 1.85 | 8.13% | 24.22 | 24.60 | 22.75 | 23.71 |
| 17-Apr-23 | 21-Apr-23 | 24.28 | 24.68 | 23.46 | 23.81 | 96838 | 1.21 | 5.16% | 24.39 | 24.68 | 23.46 | 24.06 |
| 10-Apr-23 | 14-Apr-23 | 23.53 | 25.00 | 23.36 | 24.49 | 17138 | 1.64 | 7.02% | 24.69 | 25.00 | 23.36 | 24.09 |
| 03-Apr-23 | 07-Apr-23 | 24.21 | 24.74 | 23.10 | 23.50 | 19500 | 1.64 | 7.10% | 25.49 | 25.49 | 23.10 | 23.89 |
| 27-Mar-23 | 31-Mar-23 | 25.70 | 25.84 | 23.54 | 24.10 | 6800 | 2.30 | 9.77% | 26.18 | 26.18 | 23.54 | 24.80 |
Monthly OHLCV & Heikin Ashi values of Salisbury Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 27.74 | 28.18 | 27.13 | 27.88 | 78208 | 1.05 | 3.87% | 25.04 | 28.18 | 25.04 | 27.73 |
| 01-Jul-23 | 31-Jul-23 | 23.69 | 28.31 | 22.61 | 27.63 | 338 K | 5.70 | 25.21% | 24.52 | 28.31 | 22.61 | 25.56 |
| 01-Jun-23 | 30-Jun-23 | 24.73 | 26.10 | 22.74 | 23.69 | 114 K | 3.36 | 14.78% | 24.73 | 26.10 | 22.74 | 24.31 |
| 01-May-23 | 31-May-23 | 23.29 | 26.31 | 20.61 | 24.35 | 54841 | 5.70 | 27.66% | 25.83 | 26.31 | 20.61 | 23.64 |
| 01-Apr-23 | 30-Apr-23 | 24.21 | 25.00 | 22.75 | 23.28 | 154 K | 2.25 | 9.89% | 27.84 | 27.84 | 22.75 | 23.81 |
| 01-Mar-23 | 31-Mar-23 | 29.40 | 29.69 | 23.54 | 24.10 | 105 K | 6.15 | 26.13% | 29.00 | 29.69 | 23.54 | 26.68 |
| 01-Feb-23 | 28-Feb-23 | 27.95 | 30.25 | 27.95 | 29.33 | 125 K | 2.30 | 8.23% | 29.13 | 30.25 | 27.95 | 28.87 |
| 01-Jan-23 | 31-Jan-23 | 31.06 | 31.90 | 27.09 | 28.03 | 222 K | 4.80 | 17.73% | 28.75 | 31.90 | 27.09 | 29.52 |
| 01-Dec-22 | 31-Dec-22 | 29.40 | 32.79 | 29.40 | 31.40 | 442 K | 3.39 | 11.53% | 26.74 | 32.79 | 26.74 | 30.75 |
| 01-Nov-22 | 30-Nov-22 | 27.44 | 32.00 | 26.46 | 29.30 | 116 K | 5.54 | 20.91% | 24.69 | 32.00 | 24.69 | 28.80 |
| 01-Oct-22 | 31-Oct-22 | 24.14 | 26.41 | 23.30 | 26.03 | 94066 | 3.11 | 13.33% | 24.41 | 26.41 | 23.30 | 24.97 |
| 01-Sep-22 | 30-Sep-22 | 23.61 | 27.30 | 23.29 | 23.96 | 186 K | 4.01 | 17.19% | 24.28 | 27.30 | 23.29 | 24.54 |
| 01-Aug-22 | 31-Aug-22 | 23.28 | 25.20 | 23.02 | 23.64 | 59302 | 2.18 | 9.47% | 24.77 | 25.20 | 23.02 | 23.79 |
| 01-Jul-22 | 31-Jul-22 | 23.94 | 25.25 | 22.53 | 23.27 | 147 K | 2.72 | 12.07% | 25.79 | 25.79 | 22.53 | 23.75 |
| 01-Jun-22 | 30-Jun-22 | 26.45 | 26.45 | 22.50 | 23.61 | 329 K | 3.95 | 17.56% | 26.83 | 26.83 | 22.50 | 24.75 |
| 01-May-22 | 31-May-22 | 26.05 | 26.53 | 24.78 | 26.45 | 201 K | 1.75 | 7.06% | 27.71 | 27.71 | 24.78 | 25.95 |
| 01-Apr-22 | 30-Apr-22 | 28.18 | 29.00 | 26.30 | 26.30 | 131 K | 2.70 | 10.25% | 27.96 | 29.00 | 26.30 | 27.45 |
| 01-Mar-22 | 31-Mar-22 | 28.15 | 29.73 | 26.50 | 28.36 | 316 K | 3.23 | 12.21% | 27.74 | 29.73 | 26.50 | 28.19 |
| 01-Feb-22 | 28-Feb-22 | 28.86 | 29.95 | 26.72 | 28.33 | 330 K | 3.23 | 12.10% | 27.02 | 29.95 | 26.72 | 28.46 |
| 01-Jan-22 | 31-Jan-22 | 26.80 | 29.84 | 25.95 | 29.84 | 104 K | 3.89 | 14.99% | 25.93 | 29.84 | 25.93 | 28.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)