Candlestick / Heikin Ashi Chart & Patterns of Science Applications Intl Corp. (SAIC)
Latest Candlestick / Heikin Ashi patterns of Science Applications Intl Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Science Applications Intl Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :136.75/17-May-24 00:00 135.75/09-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :143.36/06-Mar-24 00:00 122.66/03-Aug-23 00:00 110.5/03-Apr-23 00:00 , Bottom Points : 121.16/15-Apr-24 00:00 104.86/26-Sep-23 00:00 95.94/25-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :136.75/17-May-24 00:00 130.12/29-Apr-24 00:00 , Bottom Points : 134.38/13-May-24 00:00 123.18/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :136.75/17-May-24 00:00 143.36/06-Mar-24 00:00 , Bottom Points : 121.16/15-Apr-24 00:00 127.41/05-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :141.57/08-Mar-24 00:00 121.71/04-Aug-23 00:00 110.93/30-Dec-22 00:00 91.86/22-Oct-21 00:00 , Bottom Points : 105.43/22-Sep-23 00:00 97.23/26-May-23 00:00 88.43/30-Sep-22 00:00 81.24/20-May-22 00:00 71.02/10-Jul-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :141.57/08-Mar-24 00:00 121.71/04-Aug-23 00:00 110.93/30-Dec-22 00:00 96.87/29-Jul-22 00:00 93.94/11-Jun-21 00:00 , Bottom Points : 97.23/26-May-23 00:00 88.43/30-Sep-22 00:00 81.24/20-May-22 00:00 52.32/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :141.57/08-Mar-24 00:00 100.9/22-Jan-21 00:00 94.83/21-Feb-20 00:00 , Bottom Points : 105.43/22-Sep-23 00:00 97.23/26-May-23 00:00 81.24/20-May-22 00:00 71.02/10-Jul-20 00:00 52.32/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :141.57/08-Mar-24 00:00 110.93/30-Dec-22 00:00 100.9/22-Jan-21 00:00 94.83/21-Feb-20 00:00 , Bottom Points : 97.23/26-May-23 00:00 81.24/20-May-22 00:00 52.32/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :141.57/08-Mar-24 00:00 121.71/04-Aug-23 00:00 110.93/30-Dec-22 00:00 , Bottom Points : 123.58/12-Apr-24 00:00 105.43/22-Sep-23 00:00 97.23/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :141.57/08-Mar-24 00:00 121.71/04-Aug-23 00:00 109.19/03-Mar-23 00:00 , Bottom Points : 123.58/12-Apr-24 00:00 105.43/22-Sep-23 00:00 97.23/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :141.57/08-Mar-24 00:00 127.67/08-Dec-23 00:00 121.71/04-Aug-23 00:00 109.19/03-Mar-23 00:00 , Bottom Points : 123.58/12-Apr-24 00:00 105.43/22-Sep-23 00:00 97.23/26-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 96.03/29-Jan-21 00:00 90.22/31-Aug-18 00:00 54.68/27-Feb-15 00:00 , Bottom Points : 63.7/31-Dec-18 00:00 40.21/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 96.03/29-Jan-21 00:00 90.22/31-Aug-18 00:00 , Bottom Points : 82.03/31-Jan-22 00:00 74.63/31-Mar-20 00:00 63.7/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 96.03/29-Jan-21 00:00 90.22/31-Aug-18 00:00 86.97/28-Feb-17 00:00 , Bottom Points : 97.33/31-May-23 00:00 82.03/31-Jan-22 00:00 74.63/31-Mar-20 00:00 63.7/31-Dec-18 00:00 40.21/30-Sep-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 110.93/30-Dec-22 00:00 96.03/29-Jan-21 00:00 88.04/29-May-20 00:00 , Bottom Points : 97.33/31-May-23 00:00 82.03/31-Jan-22 00:00 76.37/30-Oct-20 00:00 74.63/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 110.93/30-Dec-22 00:00 96.03/29-Jan-21 00:00 88.01/30-Aug-19 00:00 , Bottom Points : 97.33/31-May-23 00:00 82.03/31-Jan-22 00:00 74.63/31-Mar-20 00:00 63.7/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 121.34/31-Jul-23 00:00 89.78/29-Oct-21 00:00 , Bottom Points : 105.54/29-Sep-23 00:00 97.33/31-May-23 00:00 83.23/29-Apr-22 00:00 76.37/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 121.34/31-Jul-23 00:00 110.93/30-Dec-22 00:00 92.17/31-Mar-22 00:00 89.78/29-Oct-21 00:00 , Bottom Points : 105.54/29-Sep-23 00:00 97.33/31-May-23 00:00 88.43/30-Sep-22 00:00 82.03/31-Jan-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :139.96/29-Feb-24 00:00 96.03/29-Jan-21 00:00 88.04/29-May-20 00:00 , Bottom Points : 105.54/29-Sep-23 00:00 88.43/30-Sep-22 00:00 82.03/31-Jan-22 00:00 76.37/30-Oct-20 00:00 74.63/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Science Applications Intl Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Science Applications Intl Corp. | |||||
Historical Heikin Ashi Chart Pattern of Science Applications Intl Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Science Applications Intl Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 136.62 | 137.04 | 134.94 | 136.75 | 232 K | 2.10 | 1.56% | 135.79 | 137.04 | 134.94 | 136.34 |
| 16-May-24 | 135.77 | 137.15 | 135.38 | 136.68 | 214 K | 1.77 | 1.31% | 135.34 | 137.15 | 135.34 | 136.25 |
| 15-May-24 | 135.79 | 136.51 | 135.38 | 135.82 | 220 K | 1.13 | 0.835% | 134.81 | 136.51 | 134.81 | 135.88 |
| 14-May-24 | 134.52 | 135.17 | 133.77 | 135.00 | 257 K | 1.40 | 1.05% | 135.01 | 135.17 | 133.77 | 134.62 |
| 13-May-24 | 135.50 | 136.25 | 134.27 | 134.38 | 183 K | 1.97 | 1.47% | 134.91 | 136.25 | 134.27 | 135.10 |
| 10-May-24 | 136.25 | 136.38 | 134.46 | 135.09 | 192 K | 1.91 | 1.42% | 134.28 | 136.38 | 134.28 | 135.54 |
| 09-May-24 | 134.58 | 135.82 | 133.77 | 135.75 | 155 K | 2.05 | 1.53% | 133.58 | 135.82 | 133.58 | 134.98 |
| 08-May-24 | 134.67 | 135.49 | 132.77 | 133.70 | 230 K | 2.72 | 2.05% | 133.01 | 135.49 | 132.77 | 134.16 |
| 07-May-24 | 134.00 | 135.66 | 133.45 | 134.67 | 313 K | 2.21 | 1.65% | 131.58 | 135.66 | 131.58 | 134.45 |
| 06-May-24 | 132.07 | 133.90 | 131.89 | 133.82 | 196 K | 2.01 | 1.52% | 130.23 | 133.90 | 130.23 | 132.92 |
| 03-May-24 | 130.67 | 131.63 | 129.98 | 131.55 | 191 K | 1.65 | 1.27% | 129.51 | 131.63 | 129.51 | 130.96 |
| 02-May-24 | 129.80 | 130.65 | 128.78 | 129.84 | 222 K | 1.87 | 1.45% | 129.25 | 130.65 | 128.78 | 129.77 |
| 01-May-24 | 129.03 | 130.38 | 128.12 | 128.96 | 261 K | 2.25 | 1.76% | 129.38 | 130.38 | 128.12 | 129.12 |
| 30-Apr-24 | 129.80 | 130.27 | 128.47 | 128.70 | 276 K | 1.80 | 1.40% | 129.44 | 130.27 | 128.47 | 129.31 |
| 29-Apr-24 | 129.57 | 131.82 | 129.57 | 130.12 | 189 K | 2.25 | 1.74% | 128.62 | 131.82 | 128.62 | 130.27 |
| 26-Apr-24 | 129.09 | 130.59 | 128.51 | 129.47 | 229 K | 2.08 | 1.62% | 127.82 | 130.59 | 127.82 | 129.41 |
| 25-Apr-24 | 127.94 | 130.12 | 127.86 | 129.12 | 258 K | 2.26 | 1.77% | 126.88 | 130.12 | 126.88 | 128.76 |
| 24-Apr-24 | 127.92 | 128.84 | 126.95 | 128.47 | 223 K | 1.89 | 1.49% | 125.71 | 128.84 | 125.71 | 128.04 |
| 23-Apr-24 | 125.37 | 128.39 | 125.37 | 128.08 | 269 K | 3.02 | 2.41% | 124.61 | 128.39 | 124.61 | 126.80 |
| 22-Apr-24 | 125.20 | 125.97 | 123.80 | 125.13 | 196 K | 2.17 | 1.75% | 124.20 | 125.97 | 123.80 | 125.02 |
Weekly OHLCV & Heikin Ashi values of Science Applications Intl Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 135.50 | 137.15 | 133.77 | 136.75 | 1108 K | 3.38 | 2.53% | 131.19 | 137.15 | 131.19 | 135.79 |
| 06-May-24 | 10-May-24 | 132.07 | 136.38 | 131.89 | 135.09 | 1088 K | 4.49 | 3.40% | 128.51 | 136.38 | 128.51 | 133.86 |
| 29-Apr-24 | 03-May-24 | 129.57 | 131.82 | 128.12 | 131.55 | 1142 K | 3.69 | 2.88% | 126.76 | 131.82 | 126.76 | 130.27 |
| 22-Apr-24 | 26-Apr-24 | 125.20 | 130.59 | 123.80 | 129.47 | 1178 K | 6.79 | 5.49% | 126.26 | 130.59 | 123.80 | 127.26 |
| 15-Apr-24 | 19-Apr-24 | 124.21 | 125.87 | 120.89 | 124.94 | 1679 K | 4.98 | 4.12% | 128.54 | 128.54 | 120.89 | 123.98 |
| 08-Apr-24 | 12-Apr-24 | 129.19 | 130.49 | 123.13 | 123.58 | 987 K | 7.36 | 5.97% | 130.48 | 130.49 | 123.13 | 126.60 |
| 01-Apr-24 | 05-Apr-24 | 130.24 | 131.25 | 127.89 | 129.66 | 1036 K | 3.36 | 2.63% | 131.20 | 131.25 | 127.89 | 129.76 |
| 25-Mar-24 | 29-Mar-24 | 126.77 | 131.39 | 126.46 | 130.39 | 824 K | 4.93 | 3.90% | 133.65 | 133.65 | 126.46 | 128.75 |
| 18-Mar-24 | 22-Mar-24 | 128.69 | 130.34 | 125.63 | 126.51 | 2218 K | 4.71 | 3.75% | 139.51 | 139.51 | 125.63 | 127.79 |
| 04-Mar-24 | 08-Mar-24 | 141.35 | 145.17 | 139.90 | 141.57 | 1276 K | 5.27 | 3.77% | 137.03 | 145.17 | 137.03 | 142.00 |
| 26-Feb-24 | 01-Mar-24 | 139.26 | 141.12 | 138.65 | 140.81 | 1327 K | 2.47 | 1.78% | 134.10 | 141.12 | 134.10 | 139.96 |
| 19-Feb-24 | 23-Feb-24 | 135.05 | 139.54 | 134.45 | 139.26 | 892 K | 5.09 | 3.79% | 131.12 | 139.54 | 131.12 | 137.07 |
| 12-Feb-24 | 16-Feb-24 | 131.59 | 136.23 | 129.16 | 135.32 | 1357 K | 7.07 | 5.48% | 129.16 | 136.23 | 129.16 | 133.07 |
| 05-Feb-24 | 09-Feb-24 | 128.37 | 131.58 | 125.53 | 131.54 | 1029 K | 6.05 | 4.82% | 129.06 | 131.58 | 125.53 | 129.25 |
| 29-Jan-24 | 02-Feb-24 | 131.01 | 131.93 | 127.02 | 129.01 | 1566 K | 4.92 | 3.87% | 128.38 | 131.93 | 127.02 | 129.74 |
| 22-Jan-24 | 26-Jan-24 | 130.00 | 131.37 | 126.94 | 130.93 | 940 K | 4.43 | 3.49% | 126.95 | 131.37 | 126.94 | 129.81 |
| 15-Jan-24 | 19-Jan-24 | 128.20 | 130.00 | 126.11 | 129.50 | 970 K | 3.89 | 3.08% | 125.46 | 130.00 | 125.46 | 128.45 |
| 08-Jan-24 | 12-Jan-24 | 124.37 | 129.27 | 124.04 | 128.63 | 1094 K | 5.23 | 4.22% | 124.34 | 129.27 | 124.04 | 126.58 |
| 01-Jan-24 | 05-Jan-24 | 124.15 | 125.08 | 123.04 | 124.37 | 1254 K | 2.04 | 1.66% | 124.51 | 125.08 | 123.04 | 124.16 |
| 25-Dec-23 | 29-Dec-23 | 123.77 | 125.63 | 123.44 | 124.32 | 1092 K | 2.19 | 1.77% | 124.73 | 125.63 | 123.44 | 124.29 |
Monthly OHLCV & Heikin Ashi values of Science Applications Intl Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 129.03 | 137.15 | 128.12 | 136.75 | 2873 K | 9.03 | 7.04% | 129.77 | 137.15 | 128.12 | 132.76 |
| 01-Apr-24 | 30-Apr-24 | 130.24 | 131.82 | 120.89 | 128.70 | 5346 K | 10.93 | 9.04% | 131.63 | 131.82 | 120.89 | 127.91 |
| 01-Mar-24 | 31-Mar-24 | 139.96 | 145.17 | 125.63 | 130.39 | 4529 K | 19.54 | 15.55% | 127.98 | 145.17 | 125.63 | 135.29 |
| 01-Feb-24 | 29-Feb-24 | 127.66 | 141.12 | 125.53 | 139.96 | 4840 K | 15.59 | 12.42% | 122.40 | 141.12 | 122.40 | 133.57 |
| 01-Jan-24 | 31-Jan-24 | 124.15 | 131.93 | 123.04 | 127.66 | 5382 K | 8.89 | 7.23% | 118.10 | 131.93 | 118.10 | 126.70 |
| 01-Dec-23 | 31-Dec-23 | 117.70 | 136.05 | 117.39 | 124.32 | 8745 K | 18.66 | 15.90% | 112.33 | 136.05 | 112.33 | 123.86 |
| 01-Nov-23 | 30-Nov-23 | 109.60 | 117.73 | 109.11 | 117.41 | 4801 K | 8.62 | 7.90% | 111.21 | 117.73 | 109.11 | 113.46 |
| 01-Oct-23 | 31-Oct-23 | 105.56 | 117.08 | 104.47 | 109.24 | 6678 K | 12.61 | 12.08% | 113.33 | 117.08 | 104.47 | 109.09 |
| 01-Sep-23 | 30-Sep-23 | 118.26 | 119.35 | 104.27 | 105.54 | 8083 K | 15.08 | 14.47% | 114.80 | 119.35 | 104.27 | 111.85 |
| 01-Aug-23 | 31-Aug-23 | 121.54 | 123.51 | 114.89 | 117.66 | 6375 K | 8.62 | 7.51% | 110.20 | 123.51 | 110.20 | 119.40 |
| 01-Jul-23 | 31-Jul-23 | 111.44 | 121.68 | 111.42 | 121.34 | 5126 K | 10.26 | 9.21% | 103.93 | 121.68 | 103.93 | 116.47 |
| 01-Jun-23 | 30-Jun-23 | 97.65 | 113.27 | 97.27 | 112.48 | 7558 K | 16.00 | 16.44% | 102.69 | 113.27 | 97.27 | 105.17 |
| 01-May-23 | 31-May-23 | 102.29 | 103.74 | 95.42 | 97.33 | 6219 K | 8.31 | 8.71% | 105.68 | 105.68 | 95.42 | 99.70 |
| 01-Apr-23 | 30-Apr-23 | 107.92 | 111.55 | 99.40 | 102.03 | 6731 K | 12.15 | 12.22% | 106.13 | 111.55 | 99.40 | 105.22 |
| 01-Mar-23 | 31-Mar-23 | 106.36 | 109.27 | 101.56 | 107.46 | 6660 K | 7.71 | 7.59% | 106.09 | 109.27 | 101.56 | 106.16 |
| 01-Feb-23 | 28-Feb-23 | 103.61 | 109.66 | 102.50 | 106.64 | 4928 K | 7.16 | 6.99% | 106.59 | 109.66 | 102.50 | 105.60 |
| 01-Jan-23 | 31-Jan-23 | 109.14 | 111.36 | 100.20 | 103.78 | 5880 K | 11.16 | 11.14% | 107.05 | 111.36 | 100.20 | 106.12 |
| 01-Dec-22 | 31-Dec-22 | 110.72 | 117.94 | 108.33 | 110.93 | 9760 K | 9.61 | 8.87% | 102.12 | 117.94 | 102.12 | 111.98 |
| 01-Nov-22 | 30-Nov-22 | 108.71 | 113.03 | 103.97 | 110.11 | 6005 K | 9.06 | 8.71% | 95.29 | 113.03 | 95.29 | 108.96 |
| 01-Oct-22 | 31-Oct-22 | 88.96 | 108.99 | 88.06 | 108.34 | 5670 K | 20.93 | 23.77% | 91.99 | 108.99 | 88.06 | 98.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)