Daily Technical Analysis of Saia Inc (SAIA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SAIA447.34452.74 1.19 % 278 K331 K

About Strength
   AIO Technical Analysis of Saia Inc suggests Neutral Signal
Technical Highlights of Saia Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Saia Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.91, +DI : 23.83, -DI : 22.82 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc36.93 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 4.90, Signal Line : -2.00 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR404.40 Mild BullishPrice is trading above indicator
Rate Of Change9.25 NeutralNothing Significant
Super Trend408.13 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Saia Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger480.15421.92363.69 NeutralNA
Donchian470.94420.79370.65 Mild BullishPrice above middle band
High Low MA457.23448.13439.03 Mild BearishBearish Central band crossover.
MA Channel438.53421.92405.32 Strong BullishPositive Breakout.
Keltner454.34436.10417.85 NeutralNA
High Low474.07451.50428.92 Mild BearishBearish Central band crossover.
MA Envelope464.11421.92379.73 NeutralNA




Key Overbought / Sold Oscillators of Saia Inc
IndicatorValueStrengthSignalAnalysisChart
RSI54.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.40, %D : 84.05 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-27.34 Neutral Wait for proper trend to emerge
Ultimate Osc60.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.70, %D : 80.10 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 12-Jun-24, 08-Apr-24, 06-Mar-24, & Aroon Osc points 12-Jun-24, 20-May-24, 09-Apr-24, 11-Mar-24, Aroon Osc Divergence Medium Term Top Price Points 12-Jun-24, 08-Apr-24, 06-Mar-24, & Aroon Osc points 12-Jun-24, 20-May-24, 09-Apr-24, 11-Mar-24,
CCI64.88 Neutral Wait for proper trend to emerge
Money Flow Index64.61 Neutral Wait for proper trend to emerge
RSI (Fast)73.60 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)%K : 72.66, %D : 78.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.10, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Saia Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9556729 NeutralNA
Chaikin0.064 NeutralNA


Technical Stock Charts of Saia Inc


Daily Historical Technical data Saia Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202424.9122.8223.837.1478.57480.15421.92363.6964.880.0644.90-2.0064.61404.4073.6054.7778.4072.6660.64-27.34
14_Jun_202426.6623.8924.60085.71477.32419.51361.7064.810.0784.73-3.7366.87400.1574.7757.5284.5278.9264.50-21.08
13_Jun_202428.6017.1927.36092.86473.19417.26361.33105.160.03223.89-5.8474.31395.6480.7359.1389.2383.6362.20-16.37
12_Jun_202429.0415.8628.860100.00468.06414.96361.87139.660.0512.44-8.2778.77390.8385.3362.2690.4891.0060.13-9.00
11_Jun_202429.0416.9524.757.1464.29460.74412.12363.51126.430.0430-0.070-10.9569.03387.9382.6359.7088.0493.0659.64-6.94
10_Jun_202429.8317.5326.3614.2971.43454.31409.57364.83147.72-0.0030-2.47-13.6763.16384.9269.8257.9987.4987.3857.34-12.62
07_Jun_202430.5818.4727.6421.4378.57448.59407.65366.72170.30-0.0423-4.97-16.4758.67381.7868.5556.8986.1483.6956.44-16.31
06_Jun_202431.4019.6428.9428.5785.71442.98405.89368.80211.03-0.0093-7.75-19.3459.52378.5067.6059.9380.0691.3957.42-8.61
05_Jun_202432.3521.0430.0535.7192.86434.49403.93373.36239.05-0.0147-11.89-22.2454.94375.0964.5457.7473.4283.3550.68-16.65
04_Jun_202433.4822.7932.5642.86100.00425.99401.98377.97265.31-0.063-16.27-24.8352.83371.5460.8952.3475.2665.4352.08-34.57
03_Jun_202434.7028.7920.6050.00100.00420.89400.18379.4638.06-0.062-19.99-26.9744.18370.6549.7040.5776.7871.4657.33-28.54
31_May_202436.0931.2320.5457.140420.74400.05379.3741.900.0033-21.72-28.7147.18411.6349.3343.1469.4288.9061.51-11.10
30_May_202437.2833.4021.3764.290420.30399.88379.4625.42-0.061-24.32-30.4641.55413.3445.8440.2555.8469.9850.15-30.02
29_May_202438.4635.4618.9171.437.14419.90399.49379.08-48.46-0.136-26.69-31.9942.07415.1239.4036.7150.8949.3946.93-50.61
28_May_202439.0733.4320.3578.5714.29419.90399.49379.07-12.25-0.175-28.64-33.3149.82416.9743.9036.3740.4348.1541.45-51.85
24_May_202440.2135.0018.8185.7121.43422.06400.48378.89-68.61-0.258-30.65-34.4847.57418.9053.6337.4228.2255.1246.28-44.88
23_May_202440.9838.2612.7292.860426.78401.92377.05-179.99-0.279-33.15-35.4437.73420.9137.6027.0010.1818.0335.78-81.97
22_May_202440.2840.0312.24100.007.14475.18410.05344.93-143.69-0.299-33.84-36.0138.94423.0032.6825.2512.7511.5332.90-88.47
21_May_202439.2938.1012.71100.0014.29498.66417.58336.50-88.31-0.334-33.93-36.5651.85423.9040.9025.6818.201.0029.71-99.00
20_May_202438.4734.4213.8714.2921.43522.45425.92329.39-52.68-0.308-33.77-37.2152.01392.7351.0029.5832.5125.7234.04-74.28
17_May_202438.1634.8314.4721.430536.45432.14327.83-50.58-0.305-35.00-38.0747.55392.0940.6829.7831.8927.8731.74-72.13
16_May_202437.9234.3515.1128.570547.51438.06328.60-47.04-0.308-36.14-38.8441.96391.4438.9531.7126.1543.9641.05-56.04
15_May_202437.8434.2315.4535.710558.22443.79329.37-46.52-0.319-37.95-39.5232.12390.7817.8732.1714.5923.8341.26-76.17
14_May_202437.8535.3513.9342.860571.16450.36329.57-57.97-0.338-39.92-39.9135.94390.1021.8330.0311.2410.6540.09-89.35
13_May_202437.4135.2314.4950.000585.19457.92330.64-59.71-0.360-41.38-39.9133.45389.4119.3829.0612.269.2932.60-90.71
10_May_202437.0833.8315.0657.147.14601.26466.61331.97-57.77-0.347-42.42-39.5436.98388.7127.6030.4314.2913.7839.78-86.22
09_May_202436.9834.7115.4564.2914.29615.30474.97334.64-62.00-0.314-43.91-38.8239.73387.9929.0130.3713.4413.6939.69-86.31
08_May_202436.8736.3013.6971.4321.43629.09483.84338.59-73.60-0.289-45.16-37.5536.12422.5028.7630.839.9515.4038.79-84.60
07_May_202436.2338.0412.2078.5728.57639.56492.22344.88-90.10-0.309-46.37-35.6431.78432.2324.9428.366.9511.2334.71-88.77
06_May_202435.0639.9612.2485.710649.39501.48353.58-109.58-0.350-46.56-32.9627.39444.7019.9123.486.153.2123.26-96.79
03_May_202433.6738.9012.8992.860656.56511.72366.89-114.80-0.325-44.77-29.5627.65460.7018.9424.275.526.4027.11-93.60
02_May_202432.4042.118.73100.007.14660.77521.37381.97-147.24-0.303-42.53-25.7625.70481.2119.2824.953.538.8331.69-91.17
01_May_202429.8443.229.28100.0014.29660.04529.65399.27-182.93-0.368-39.65-21.5620.02503.1715.7121.512.391.3431.59-98.66
30_Apr_202427.1644.149.63100.0021.43655.26538.77422.28-219.62-0.342-34.39-17.0423.70526.7017.7921.592.660.42533.01-99.58
29_Apr_202424.3243.8210.15100.000645.27547.77450.28-245.25-0.274-27.25-12.7025.11549.6818.3423.3815.155.4234.66-94.58
26_Apr_202421.3941.8710.89100.000633.97556.26478.55-258.30-0.251-19.71-9.0727.41556.0918.7824.6320.972.1333.68-97.87
25_Apr_202418.5226.8515.4092.867.14616.14564.07511.99-80.59-0.0272-11.10-6.4142.42563.1034.5544.5431.9337.9048.71-62.10
24_Apr_202417.8630.0417.23100.0014.29617.54565.94514.33-120.39-0.098-11.56-5.2336.98571.0736.9538.3922.3622.9041.99-77.10
23_Apr_202417.1526.8720.3485.7121.43618.21568.92519.63-95.11-0.092-10.45-3.6541.39577.3939.7243.8815.9435.0037.36-65.00
22_Apr_202417.4030.2115.2492.8628.57619.64570.93522.22-173.46-0.101-10.75-1.9539.73584.4129.7632.374.449.1930.02-90.81
19_Apr_202416.2132.3013.87100.0035.71617.81574.10530.38-253.45-0.0452-8.570.24633.29592.2225.2329.475.403.6235.23-96.38
18_Apr_202414.3830.9314.67100.0042.86612.85577.50542.14-318.210.0204-5.142.4539.12598.3126.6130.675.380.50137.15-99.50
17_Apr_202412.7529.6516.09100.0050.00605.13579.77554.41-344.520.111-1.204.3546.57602.5233.5835.7213.4112.0745.87-87.93
16_Apr_202411.4523.2917.72100.0057.14601.24580.70560.17-192.320.0641.945.7347.55604.5235.9940.6818.253.5646.83-96.44
15_Apr_202411.2917.7019.4635.7164.29600.47580.93561.39-0.6870.04874.396.6855.69605.2044.8349.5134.7724.6155.57-75.39
12_Apr_202411.7919.1418.5642.8671.43600.49580.98561.48-25.080.0795.347.2554.10605.8845.5149.8738.2726.5754.14-73.43
11_Apr_202412.5820.2519.8850.0078.57601.25581.53561.8122.190.0616.407.7360.83570.5151.4654.9753.1653.1454.02-46.86
10_Apr_202413.4821.1221.31085.71601.93581.78561.63-7.110.04856.638.0760.65567.4357.0451.8763.9335.1250.80-64.88
09_Apr_202414.4822.7923.00092.86603.62582.53561.4552.890.0607.538.4270.27564.0967.7157.5882.0871.2252.83-28.78
08_Apr_202415.5517.3425.537.14100.00602.61581.91561.21168.38-0.01647.478.6571.19560.4572.1661.2573.8485.4651.72-14.54
05_Apr_202415.2818.4723.6314.29100.00600.56581.19561.8260.07-0.0586.658.9462.25558.0757.7459.3465.2789.5849.71-10.42
04_Apr_202415.5220.8425.2221.430602.30581.61560.92-27.61-0.1506.029.5152.65556.5440.0549.4352.6746.4842.65-53.52
03_Apr_202415.9823.1826.0128.570606.01583.32560.64-20.17-0.0717.3010.3953.24555.7741.3153.2260.5559.7452.02-40.26
02_Apr_202416.7624.9024.7235.717.14609.03584.64560.25-62.80-0.0758.1411.1653.16554.9838.6552.4663.4851.8057.93-48.20
01_Apr_202418.0221.8526.8842.8614.29609.13585.00560.87-4.45-0.0979.2511.9159.43554.1853.5457.5963.6270.1163.64-29.89
28_Mar_202418.6223.0326.7750.000608.93584.69560.45-23.28-0.0849.6212.5852.79553.3550.6957.2560.8668.5364.10-31.47
27_Mar_202419.4724.3728.3357.140608.78584.21559.63-20.12-0.11610.0413.3245.87552.5240.4755.3253.1452.2360.82-47.77
26_Mar_202420.3922.4930.9264.290609.61583.31557.0225.43-0.12610.8914.1443.80551.6641.4059.1650.6361.8155.70-38.19
25_Mar_202420.7423.8229.4071.437.14609.26582.46555.667.94-0.10611.0914.9546.47595.6441.4758.7744.7445.3751.11-54.63
22_Mar_202421.5324.6430.1778.5714.29608.82581.86554.903.17-0.11711.3015.9251.49599.4750.7558.5936.7244.7049.76-55.30
21_Mar_202422.4125.7231.4985.7121.43608.76580.74552.72-1.57-0.13711.4517.0751.88603.6252.2658.4525.4544.1644.97-55.84
20_Mar_202423.3627.9127.6792.8628.57608.87579.42549.97-74.06-0.12211.5318.4753.32608.1446.8752.1712.7621.3143.64-78.69
19_Mar_202425.1329.8125.31100.0035.71610.68578.39546.10-97.27-0.16513.2320.2152.81613.0548.9548.9015.7210.8843.31-89.12
18_Mar_202426.4328.1426.477.1442.86614.88576.86538.84-43.85-0.21816.0421.9553.12616.5046.2949.1927.076.1036.67-93.90
15_Mar_202428.2323.4229.0714.2950.00616.48575.86535.2322.53-0.21219.3023.4359.49618.5151.5956.4541.9230.1839.81-69.82
14_Mar_202429.5723.5730.9621.4357.14616.44574.58532.7249.26-0.16521.4324.4767.76620.6160.7461.6250.5444.9339.56-55.07
13_Mar_202430.8020.5733.07064.29614.91573.27531.6278.83-0.16622.7425.2373.26622.7864.3663.7252.9850.6443.32-49.36
12_Mar_202431.3821.3333.68071.43612.74571.38530.0274.02-0.15223.6825.8573.50625.0669.3965.3855.7256.0644.44-43.94
11_Mar_202432.0723.0631.14078.57609.59569.59529.6028.49-0.12924.1926.3973.98627.4269.6360.4862.0852.2540.40-47.75
08_Mar_202433.3918.9433.307.1485.71608.68568.90529.1184.46-0.09126.2126.9472.50628.3466.0762.6671.1258.8540.46-41.15
07_Mar_202433.8413.7936.5714.2992.86607.11567.37527.62146.19-0.10827.9627.1272.40583.4769.1172.2180.5875.1545.08-24.85
06_Mar_202432.9712.3037.9821.43100.00602.86564.10525.34216.14-0.07227.9726.9172.84574.4466.3274.9483.7479.3545.16-20.65
05_Mar_202431.5713.4537.1128.57100.00596.65560.34524.03203.27-0.022827.1326.6571.68563.7467.8574.7286.3287.2452.79-12.76
04_Mar_202430.4015.3733.3035.71100.00588.85556.69524.53153.350.09725.7726.5361.52556.7359.5170.2687.2684.6250.43-15.38
01_Mar_202429.9016.4132.5042.86100.00585.18554.22523.25125.890.16025.7726.7262.31550.7055.7469.1882.7587.1254.82-12.88
29_Feb_202429.6717.3331.5150.00100.00595.62548.61501.6096.920.16025.8626.9562.64545.6858.4268.1781.7390.0661.76-9.94
28_Feb_202429.7218.6929.6257.1492.86604.28542.37480.4665.040.12326.0127.2361.57541.0059.7164.9081.9271.0859.89-28.92
27_Feb_202430.2715.6131.3864.29100.00609.19536.89464.5988.310.14927.1327.5369.01535.6864.7768.9186.3984.0656.69-15.94
26_Feb_202430.0216.4433.0371.43100.00609.35531.33453.3188.690.16927.3827.6362.03529.6466.2370.9888.4390.6355.17-9.37
23_Feb_202429.7517.6730.37042.86608.07525.12442.1772.930.13326.8827.7063.16524.9761.8068.6085.3484.4753.05-15.53
22_Feb_202430.0018.2829.85050.00606.26519.57432.8869.930.10726.9627.9068.36519.7974.6767.5880.0890.1855.75-9.82
21_Feb_202430.4619.3426.41057.14603.62514.23424.8445.040.07627.1228.1368.86516.8475.3464.7675.7281.3653.86-18.64
20_Feb_202431.6121.0626.177.1464.29600.83509.90418.9733.680.07528.1428.3962.14510.7571.7759.8577.2268.7151.03-31.29
16_Feb_202433.2115.7228.3914.2971.43599.03506.87414.7259.470.10630.8528.4563.70503.9873.9565.1885.3877.1055.72-22.90
15_Feb_202433.5512.6430.1221.4378.57596.24502.38408.5283.950.13632.7127.8568.37496.4780.5671.3488.9185.8456.14-14.16
14_Feb_202432.9910.7832.3528.5785.71591.30496.83402.36102.050.19733.4026.6371.35488.1184.3877.0390.8593.2159.80-6.79
13_Feb_202431.6811.3233.3335.7192.86583.78490.29396.81104.080.19032.7924.9466.82478.8383.6375.6792.2587.6758.66-12.33
12_Feb_202430.339.0036.2242.86100.00575.61484.44393.27130.990.21132.2922.9869.91468.5282.0278.7995.2991.6769.28-8.33
09_Feb_202428.039.6337.6950.00100.00564.50478.41392.33156.980.23030.6320.6564.79459.8180.3281.6092.2797.3971.97-2.61
08_Feb_202425.6310.3134.8857.1492.86550.12471.83393.55166.970.23027.5818.1663.56453.6181.0379.9488.7396.8169.06-3.19
07_Feb_202423.4211.0537.380100.00536.18465.98395.78203.450.17324.5115.8062.03447.0180.0977.2686.1582.6166.33-17.39
06_Feb_202421.0412.1134.91092.86524.65460.68396.71234.040.27321.9913.6359.21442.9180.6576.3691.6586.7871.50-13.22
05_Feb_202418.9212.9737.397.14100.00512.15455.68399.21312.590.26318.9811.5461.52438.6478.1176.8993.0789.0772.88-10.93
02_Feb_202416.6514.1937.2414.29100.00496.66450.05403.45271.320.28314.779.6759.43436.6678.5278.3182.9299.0873.12-0.918
01_Feb_202414.4820.6921.0521.4350.00472.38444.39416.4084.500.1038.898.4049.68471.3966.0962.8970.9991.0653.84-8.94
31_Jan_202415.5323.8123.9428.5757.14469.96441.96413.9554.790.01488.098.2846.41472.1058.0655.5065.6958.6142.23-41.39
30_Jan_202416.7019.1928.5235.7164.29469.19440.80412.4175.390.00118.678.3257.56443.0662.2257.0366.0563.3249.61-36.68
29_Jan_202416.4819.9629.67071.43467.90440.06412.2290.650.03139.038.2465.34439.8466.0160.9566.2975.1555.15-24.85
26_Jan_202416.2421.3327.747.1478.57466.26439.52412.7957.66-0.03028.738.0465.20436.2567.0056.9163.2259.6852.86-40.32
25_Jan_202416.4919.4729.04085.71466.46439.60412.7388.31-0.03049.157.8770.36432.2767.2158.3870.1364.0353.23-35.97
24_Jan_202416.2419.7431.147.1492.86467.34439.87412.3994.89-0.01959.307.5570.94427.8468.0158.3281.5565.9455.65-34.06
23_Jan_202415.7616.9733.4214.29100.00467.26439.84412.41140.570.04909.387.1169.59422.9367.7863.3392.6080.4361.51-19.57
22_Jan_202414.4618.0934.4221.43100.00465.54439.33413.12165.430.0978.496.5469.17418.8465.9768.6488.3898.2865.94-1.72
19_Jan_202413.1820.0227.6328.570460.15437.72415.2965.550.0706.396.0562.54416.7851.3562.0868.6899.0862.56-0.919
18_Jan_202412.9721.4528.4835.710458.54436.58414.6236.890.01115.475.9757.43415.4343.8557.8852.2867.7755.94-32.23
17_Jan_202412.8823.5622.4542.860458.70435.38412.06-45.89-0.01265.166.0950.48414.8133.3852.7647.6239.1958.32-60.81
16_Jan_202413.6918.2524.7850.007.14459.49434.54409.5828.37-0.03655.696.3357.20414.1841.1556.8648.1649.8855.00-50.12
12_Jan_202413.5719.5724.8457.1414.29460.66432.96405.2630.47-0.00195.646.4957.34445.3443.0458.1146.7553.8057.21-46.20
11_Jan_202413.7020.8223.4464.2921.43462.13430.91399.697.11-0.00735.316.7056.67447.3348.3155.0639.9240.7954.04-59.21
10_Jan_202414.3022.2524.2771.4328.57462.74429.42396.0913.69-0.02255.447.0460.47449.4554.3356.4938.2345.6750.45-54.33
09_Jan_202415.0722.3925.87035.71463.43427.49391.5518.87-0.0695.297.4460.31451.7056.4953.6530.0233.2942.31-66.71
08_Jan_202415.6723.8823.06042.86464.73425.56386.392.760.02985.627.9861.44454.1058.1354.0630.2935.7242.81-64.28
05_Jan_202416.7425.6322.09050.00465.50423.54381.58-10.26-0.0845.898.5764.86456.6456.6548.2531.7421.0634.06-78.94
04_Jan_202417.4626.7723.05057.14466.49422.09377.68-8.04-0.0927.349.2466.43459.3561.1649.2842.1134.0937.96-65.91
03_Jan_202418.2326.8224.507.1464.29466.40421.97377.54-6.60-0.0638.869.7264.68461.1157.2448.0753.1140.0735.25-59.93
02_Jan_202419.2826.1125.8014.2971.43466.72422.30377.8723.200.021610.939.9370.79461.9264.8952.2067.2052.1743.82-47.83
29_Dec_202320.7220.1828.26078.57466.18421.75377.3369.900.09212.529.6877.83424.9774.3057.8879.0167.0747.13-32.93
28_Dec_202321.0316.9730.13085.71465.11419.36373.61104.230.015313.288.9882.77418.9683.3464.0388.3582.3553.34-17.65
27_Dec_202320.5015.5531.437.1492.86462.33416.14369.95130.680.002313.017.9076.88411.9686.5966.0891.1487.6153.88-12.39
26_Dec_202319.4815.6532.7714.29100.00457.21413.75370.29164.930.010812.156.6371.17403.8368.2670.1394.4895.1152.76-4.89
22_Dec_202318.2616.4333.1821.43100.00450.36411.78373.20179.770.002810.255.2471.80396.2662.3868.3989.5090.6952.28-9.31
21_Dec_202317.0717.2031.5228.57100.00444.89410.39375.90179.260.02048.283.9972.36390.0264.8368.0690.6797.6455.51-2.36
20_Dec_202316.1218.4733.090100.00438.87409.02379.17143.330.01105.772.9273.19384.7468.2063.7484.2280.1554.58-19.85
19_Dec_202315.1821.2028.297.14100.00436.15408.32380.50102.250.01563.932.2163.34381.7767.6860.7881.8394.2154.87-5.79
18_Dec_202315.2422.6028.0414.2928.57434.75407.90381.0566.980.01412.381.7754.31379.9055.0856.7469.3778.2849.87-21.72
15_Dec_202315.5924.0529.5621.4335.71434.61407.84381.0751.080.03141.431.6248.00378.9548.7655.6457.2272.9954.45-27.01
14_Dec_202316.0026.3825.1228.5742.86434.32407.68381.04-9.950.0590.4741.6740.70424.0043.8652.1650.1156.8346.83-43.17
13_Dec_202317.0427.9922.8335.7150.00435.22408.24381.26-64.510.03960.0991.9737.42424.9241.0548.7144.2641.8543.95-58.15
12_Dec_202317.5727.6024.3542.8657.14435.59408.91382.24-41.000.04590.4062.4442.43425.8542.9250.9539.5651.6745.68-48.33
11_Dec_202318.4429.4224.1950.0064.29435.58408.78381.97-66.640.0630.2762.9540.64426.8141.4148.1630.8539.2751.66-60.73
08_Dec_202319.1031.3223.5057.1471.43435.64408.70381.76-95.790.03250.7573.6239.82427.7940.1345.4826.0727.7454.13-72.26
07_Dec_202319.4833.4320.8464.2978.57436.52408.28380.05-123.250.02681.974.3438.46428.7941.7744.9743.7625.5549.66-74.45
06_Dec_202319.1931.2321.9771.4385.71436.63408.21379.80-45.01-0.03693.604.9340.53379.2339.8044.8466.3424.9444.89-75.06
05_Dec_202319.3322.3825.9678.5792.86436.82408.10379.3875.540.03555.665.2651.06378.2252.9556.2684.0280.8053.10-19.20
04_Dec_202320.2423.6827.4785.71100.00436.54406.31376.0780.690.0745.275.1751.09377.1960.3959.4065.7893.2855.44-6.72
01_Dec_202321.2325.9024.2792.8664.29434.36404.44374.5314.58-0.01634.045.1448.60420.2459.1856.3635.5177.9852.87-22.02
30_Nov_202322.6130.1114.89100.0071.43434.01402.49370.97-75.47-0.00193.305.4146.98423.9853.6744.7025.1626.0744.87-73.93
29_Nov_202321.7529.5016.127.1478.57434.60401.97369.34-41.77-0.1134.985.9450.84426.6047.4441.1143.442.4739.72-97.53
28_Nov_202321.1725.9918.86085.71437.73400.70363.6624.610.03897.706.1965.94427.8260.0650.5673.5346.9351.46-53.07
27_Nov_202321.5818.8921.33092.86439.89398.36356.8378.37-0.0509.035.8177.36427.8275.1559.8288.3880.9156.36-19.09
24_Nov_202322.7715.1022.717.14100.00441.28394.65348.02106.30-0.00469.125.0077.34411.1175.8864.0693.7592.7558.26-7.25
22_Nov_202322.9715.5623.2414.29100.00437.47392.30347.13114.21-0.00438.533.9778.94406.4778.7863.6994.2591.4761.40-8.53
21_Nov_202323.2216.4122.460100.00433.45389.66345.88120.080.01817.742.8379.95402.1076.3663.4393.9197.0263.06-2.98
20_Nov_202323.8017.3222.36078.57428.80387.60346.40133.76-0.00386.681.6081.61397.5380.7562.2790.0294.2564.61-5.75
17_Nov_202324.6617.9021.40085.71424.18385.55346.91141.02-0.01535.540.33482.92391.9580.3661.0589.7790.4559.35-9.55
16_Nov_202325.8718.5522.17092.86419.84383.88347.93146.86-0.04474.33-0.96867.84385.1581.9159.2690.9385.3557.25-14.65
15_Nov_202327.1716.8623.837.14100.00415.96382.35348.73204.77-0.0623.20-2.2961.05376.8665.2962.6595.4793.5255.93-6.48
14_Nov_202327.9517.9322.2714.29100.00411.24381.17351.11204.33-0.04371.10-3.6664.06369.2465.6360.7796.5193.9154.43-6.09
13_Nov_202329.2719.3816.3221.43100.00409.87380.89351.92114.38-0.0405-1.05-4.8556.09363.9557.4256.5490.8498.9953.64-1.01
10_Nov_202330.8620.3615.1928.57100.00409.51380.79352.0876.82-0.088-2.64-5.8152.29359.3356.6254.4087.1096.6247.64-3.38
09_Nov_202332.1121.8513.4035.7192.86408.83380.55352.2727.45-0.115-4.10-6.6048.32355.2950.0048.6384.2176.9049.65-23.10
08_Nov_202332.7421.4813.9942.86100.00414.17382.15350.1239.68-0.078-4.59-7.2347.17350.8153.3851.4181.1887.7749.57-12.23
07_Nov_202333.6422.5013.6650.000419.30383.63347.9510.86-0.057-5.76-7.8942.35347.1047.5750.8975.6187.9551.64-12.05
06_Nov_202334.3424.0414.1257.140423.46385.05346.65-8.82-0.052-7.05-8.4238.48344.2041.5148.8464.7067.8142.49-32.19
03_Nov_202334.9923.4815.1664.297.14426.26386.39346.521.01-0.0255-8.10-8.7642.42342.1946.0550.9159.0171.0644.48-28.94
02_Nov_202336.0225.0814.0271.430427.79387.19346.59-28.72-0.057-9.84-8.9242.32341.2645.1646.5142.5355.2442.79-44.76
01_Nov_202336.6226.2911.2278.570428.82388.20347.59-56.04-0.0056-10.85-8.6936.72381.4839.0947.3830.8050.7245.70-49.28
31_Oct_202336.3428.879.2485.710430.48389.44348.41-114.14-0.068-12.23-8.1530.80386.9628.9737.2115.1421.6338.35-78.37
30_Oct_202335.1831.385.4792.860430.51391.67352.82-159.69-0.0310-11.61-7.1427.79393.1929.4536.5517.4720.0540.94-79.95
27_Oct_202332.4734.155.95100.007.14429.39393.79358.19-193.86-0.094-10.54-6.0235.70400.2726.1129.3416.763.7437.06-96.26
26_Oct_202329.5627.507.2692.8614.29423.93396.51369.10-130.180.0400-7.69-4.8844.37404.8337.8040.0121.7428.6244.83-71.38
25_Oct_202327.3529.527.79100.0021.43423.77397.77371.76-193.750.0102-7.29-4.1829.40409.8937.4735.6014.7817.9145.93-82.09
24_Oct_202324.9826.278.79100.0028.57421.85398.83375.81-167.00-0.0160-5.99-3.4131.39413.1838.9140.0713.6218.7045.75-81.30
23_Oct_202323.0726.299.32100.0035.71421.40399.10376.80-172.87-0.0313-5.35-2.7642.00415.6238.3738.2510.597.7438.04-92.26
20_Oct_202321.1826.999.9692.8642.86420.27399.99379.72-164.61-0.0394-4.18-2.1150.27417.2441.9340.1216.1314.4239.21-85.58
19_Oct_202319.2629.0010.70100.0050.00419.91400.17380.43-168.66-0.0198-3.09-1.5950.84418.9341.3438.8030.959.6340.62-90.37
18_Oct_202317.2023.4211.7342.8657.14418.94400.63382.31-44.95-0.054-1.43-1.2257.60419.5845.6644.3840.4824.3644.57-75.64
17_Oct_202315.9621.5112.6750.0064.29419.04400.48381.9139.67-0.0291-0.634-1.1764.83420.2358.2750.7437.6058.8551.38-41.15
16_Oct_202315.2022.4612.8557.1471.43418.39399.84381.281.07-0.106-0.882-1.3064.28420.9057.0546.4845.3738.2452.34-61.76
13_Oct_202314.2724.2913.90078.57418.42399.87381.31-14.39-0.090-0.428-1.4058.06421.4947.0241.3463.3315.7149.69-84.29
12_Oct_202313.2815.4416.34085.71418.98400.65382.33146.50-0.0650.986-1.6565.24388.2368.7856.0786.8382.1559.61-17.85
11_Oct_202314.0815.7417.377.1492.86418.66400.57382.49161.74-0.0910.339-2.3162.86386.8468.8558.9689.1792.1459.58-7.86
10_Oct_202314.7916.6218.3414.29100.00418.52400.55382.57128.98-0.131-0.853-2.9755.93385.4066.8957.6984.8686.2158.41-13.79
09_Oct_202315.5518.1515.1621.43100.00420.63400.95381.2846.18-0.165-2.14-3.5057.45385.4061.3453.8273.8689.1753.18-10.83
06_Oct_202316.0519.7414.2428.570424.69401.89379.09-22.75-0.204-3.08-3.8451.48409.2252.9649.9968.7979.2053.44-20.80
05_Oct_202316.0416.5116.3135.710428.48403.07377.65-21.75-0.189-3.65-4.0350.92385.5643.7945.6456.3853.2147.69-46.79
04_Oct_202317.2316.4517.6542.860434.55405.07375.59-10.63-0.108-3.70-4.1248.31384.5843.9350.1849.4973.9648.27-26.04
03_Oct_202318.2817.4818.9150.000438.91406.61374.30-18.86-0.143-4.40-4.2339.49384.0839.8448.9234.0641.9849.19-58.02
02_Oct_202319.3918.6616.9157.140440.94407.71374.49-39.60-0.103-5.06-4.1831.15407.8334.0646.7631.5532.5247.72-67.48
29_Sep_202320.5017.8817.8164.297.14445.25409.66374.06-36.13-0.071-5.49-3.9632.00410.2131.4346.0025.3827.6747.15-72.33
28_Sep_202322.0618.9417.2071.430446.94411.03375.12-53.62-0.0252-5.86-3.5831.42413.1133.6748.0317.7434.4746.45-65.53
27_Sep_202323.3921.0113.4878.570448.15412.09376.03-87.92-0.052-6.60-3.0123.18416.3420.1040.8813.5514.0139.94-85.99
26_Sep_202323.5122.2514.2885.717.14448.43413.49378.56-106.20-0.067-6.38-2.1127.23419.9217.7337.1810.384.7636.57-95.24
25_Sep_202323.6423.6415.1792.8614.29447.52414.80382.08-103.52-0.0393-5.50-1.0534.96423.9131.1742.0112.3021.8940.66-78.11
22_Sep_202323.7825.6812.38100.0021.43447.17415.33383.48-144.16-0.074-5.290.06929.85428.3317.4233.917.124.4934.94-95.51
21_Sep_202322.9226.9313.00100.0028.57445.69416.64387.60-162.17-0.0258-3.941.4136.30432.1729.6335.549.4110.5234.21-89.48
20_Sep_202322.0024.6613.7292.8635.71444.51418.13391.76-154.70-0.0287-2.522.7543.17435.0032.1636.067.006.3431.27-93.66
19_Sep_202321.5026.3013.05100.0042.86442.76419.04395.33-177.750.0273-0.7764.0640.96438.0135.8837.259.5811.3633.65-88.64
18_Sep_202320.5622.2013.92100.0050.00441.15419.75398.34-130.380.0861.195.2746.93439.6642.9240.0317.673.2831.77-96.72
15_Sep_202320.3822.0514.80057.14440.53420.01399.50-99.900.0643.076.2953.50440.4449.9043.5732.0914.0838.17-85.92
14_Sep_202320.4321.5415.777.1464.29440.81419.86398.91-33.19-0.00364.727.1057.67403.9050.2447.2148.0835.6441.27-64.36
13_Sep_202320.8117.6917.9414.2971.43441.02420.27399.5212.83-0.01546.087.6964.28402.3848.9849.9160.0846.5440.38-53.46
12_Sep_202322.3615.3119.5521.4378.57441.12420.40399.6757.370.03027.268.1070.08400.7957.7953.9967.7362.0550.36-37.95
11_Sep_202323.1514.4221.0228.5785.71441.27420.48399.6875.770.0868.008.3170.41399.1460.9656.6478.7071.6458.21-28.36
08_Sep_202323.4915.0821.98092.86440.83420.27399.7182.010.1188.428.3870.95397.4261.6756.2085.2869.5061.65-30.50
07_Sep_202323.8715.9623.537.14100.00440.37420.05399.72125.980.1128.938.3765.04395.6369.7063.2083.1594.9567.48-5.05
06_Sep_202324.2317.2822.9714.290437.59418.98400.38120.690.0758.388.2354.51394.7356.7362.0881.3891.3860.71-8.62
05_Sep_202325.0118.3223.8921.437.14435.78418.48401.1877.460.03377.838.1954.82393.8252.4557.4072.7163.1154.20-36.89
01_Sep_202325.9215.5826.4028.5714.29436.37418.68400.99159.530.03658.078.2855.88392.8957.3467.5371.6489.6655.69-10.34
31_Aug_202325.9316.7421.3635.7121.43433.39417.97402.5452.67-0.00926.878.3455.12428.1851.1761.8159.2765.3655.74-34.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)