Technical Analysis of Sonic Automotive Inc (SAH) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Sonic Automotive Inc

Daily Technical Analysis of Sonic Automotive Inc (SAH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SAH	56.67	55.87	1.43 %	145 K	140 K

About Strength

AIO Technical Analysis of Sonic Automotive Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Sonic Automotive Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Sonic Automotive Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.43, +DI : 24.89, -DI : 26.61	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 85.71	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.240	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.236, Signal Line : 0.672	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	62.42	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.90	Neutral	Nothing Significant
Super Trend	53.84	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Sonic Automotive Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	60.03	57.48	54.93	Neutral	NA
Donchian	60.59	57.59	54.58	Mild Bearish	Price below middle band
High Low MA	57.41	56.85	56.29	Neutral	NA
MA Channel	61.08	57.48	53.89	Neutral	NA
Keltner	58.21	56.68	55.15	Neutral	NA
High Low	59.29	56.47	53.64	Neutral	NA
MA Envelope	63.23	57.48	51.74	Neutral	NA

Key Overbought / Sold Oscillators of Sonic Automotive Inc

Indicator	Value	Signal	Analysis
RSI	51.09	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 21.24, %D : 18.37	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-65.22	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.09, %D : 18.91	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-59.83	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	53.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.49	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.78, %D : 21.24	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 18.91, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Sonic Automotive Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-162053.12		Neutral	NA
Chaikin	-0.117		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Sonic Automotive Inc

Daily Historical Technical data Sonic Automotive Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	16.43	26.61	24.89	85.71	7.14	60.03	57.48	54.93	-59.83	-0.117	0.236	0.672	53.51	62.42	42.49	51.09	21.24	34.78	43.83	-65.22
30_May_2024	17.44	28.22	22.25	92.86	14.29	60.04	57.50	54.97	-116.06	-0.148	0.258	0.781	46.20	62.92	35.21	47.55	16.29	21.46	41.18	-78.54
29_May_2024	17.87	29.83	21.15	100.00	21.43	60.00	57.58	55.15	-186.02	-0.219	0.365	0.912	50.31	63.45	32.31	43.58	17.59	7.49	34.88	-92.51
28_May_2024	17.94	25.36	22.82	85.71	28.57	59.84	57.72	55.59	-101.58	-0.282	0.581	1.05	51.00	63.79	43.72	48.81	19.30	19.93	38.62	-80.07
24_May_2024	18.91	26.72	21.81	92.86	35.71	60.23	57.92	55.61	-113.69	-0.184	0.718	1.17	50.80	64.15	42.96	50.08	17.99	25.35	43.35	-74.65
23_May_2024	19.59	27.81	22.70	100.00	42.86	61.12	58.20	55.29	-139.43	-0.135	0.853	1.28	51.67	64.52	47.08	47.09	19.77	12.63	45.98	-87.37
22_May_2024	20.32	24.28	24.32	28.57	50.00	61.06	58.24	55.42	-89.87	-0.119	1.08	1.38	52.74	64.68	47.51	50.08	27.29	15.99	46.87	-84.01
21_May_2024	21.88	22.19	25.19	35.71	57.14	62.12	57.96	53.81	-24.82	-0.075	1.29	1.46	51.43	56.36	50.37	53.02	43.92	30.70	43.02	-69.30
20_May_2024	23.07	21.63	25.94	42.86	64.29	62.82	57.64	52.47	12.44	-0.0324	1.45	1.50	47.91	56.01	48.30	53.92	51.34	35.18	46.85	-64.82
17_May_2024	24.15	19.54	27.39	50.00	0	63.54	57.23	50.92	53.52	-0.0043	1.63	1.51	43.82	55.65	42.81	60.43	53.62	65.88	49.97	-34.12
16_May_2024	24.72	19.45	28.72	57.14	0	63.99	56.71	49.44	64.70	-0.0357	1.68	1.49	40.28	55.27	37.88	63.81	47.61	52.95	53.33	-47.05
15_May_2024	25.14	20.36	30.06	0	7.14	64.19	56.13	48.08	61.84	-0.078	1.65	1.44	51.69	54.88	58.90	63.59	48.03	42.03	50.63	-57.97
14_May_2024	25.60	20.62	32.06	0	14.29	64.10	55.59	47.07	64.47	-0.076	1.60	1.38	60.88	54.47	68.80	62.65	52.55	47.84	52.12	-52.16
13_May_2024	25.89	22.02	34.24	0	21.43	63.83	55.10	46.37	63.52	-0.104	1.55	1.33	59.78	54.05	67.52	59.73	57.12	54.22	47.80	-45.78
10_May_2024	26.22	24.06	31.59	0	28.57	63.61	54.66	45.71	49.53	-0.061	1.57	1.28	58.64	53.60	69.61	59.42	59.25	55.60	54.01	-44.40
09_May_2024	27.19	20.55	34.74	0	35.71	63.29	54.25	45.21	64.32	-0.0373	1.58	1.20	64.03	53.14	71.98	61.14	59.48	61.54	49.34	-38.46
08_May_2024	27.31	21.31	33.03	7.14	42.86	62.82	53.84	44.87	53.68	-0.054	1.53	1.11	58.20	52.66	72.10	60.02	58.58	60.62	43.94	-39.38
07_May_2024	27.75	17.95	35.65	14.29	50.00	62.33	53.49	44.66	65.20	-0.061	1.48	1.01	57.68	52.16	69.39	58.25	55.40	56.29	32.56	-43.71
06_May_2024	27.35	18.72	35.00	21.43	57.14	61.94	53.28	44.62	68.44	-0.065	1.48	0.887	54.15	51.64	67.84	59.69	54.94	58.84	44.84	-41.16
03_May_2024	27.12	19.66	36.75	28.57	64.29	61.42	53.00	44.57	68.63	-0.063	1.41	0.738	50.32	51.09	66.22	56.65	54.03	51.07	49.31	-48.93
02_May_2024	26.88	19.76	38.94	35.71	71.43	61.09	52.81	44.53	81.95	-0.055	1.44	0.569	49.28	50.53	66.53	58.69	56.82	54.92	51.86	-45.08
01_May_2024	26.43	20.51	40.43	42.86	78.57	60.66	52.61	44.57	99.86	-0.053	1.39	0.351	49.33	49.94	65.80	59.30	63.33	56.11	54.00	-43.89
30_Apr_2024	25.95	18.56	43.50	50.00	85.71	60.27	52.46	44.66	124.42	-0.0406	1.28	0.092	49.04	49.32	65.47	60.95	73.25	59.43	56.68	-40.57
29_Apr_2024	24.85	11.56	47.33	57.14	92.86	59.77	52.30	44.83	206.07	-0.0004	1.07	-0.205	51.33	48.69	66.84	69.00	83.15	74.44	61.13	-25.56
26_Apr_2024	22.09	12.59	51.54	64.29	100.00	58.84	52.09	45.33	248.25	0.068	0.523	-0.524	59.48	48.02	74.72	76.11	76.89	85.88	64.81	-14.12
25_Apr_2024	19.12	16.67	40.19	71.43	100.00	57.23	51.82	46.42	124.73	0.069	-0.376	-0.786	45.89	47.82	62.37	66.85	63.16	89.12	58.32	-10.88
24_Apr_2024	17.41	22.22	22.41	78.57	0	57.12	51.80	46.48	-22.74	0.0015	-0.946	-0.888	31.41	52.24	40.66	48.62	40.30	55.65	48.95	-44.35
23_Apr_2024	18.72	23.39	21.29	85.71	0	57.35	51.95	46.54	-39.33	-0.0223	-1.09	-0.873	24.97	52.85	35.44	47.55	25.30	44.70	44.65	-55.30
22_Apr_2024	19.79	25.37	15.98	92.86	7.14	57.56	52.11	46.65	-82.05	-0.0396	-1.25	-0.818	19.94	53.53	24.78	39.41	0	20.53	38.72	-79.47
19_Apr_2024	19.57	26.61	14.77	100.00	0	57.74	52.35	46.97	-111.30	-0.070	-1.26	-0.712	10.29	54.31	16.20	34.91	0	10.67	38.05	-89.33
18_Apr_2024	18.88	27.24	15.75	100.00	0	57.83	52.65	47.47	-127.03	-0.057	-1.19	-0.574	10.50	55.00	10.98	31.31	5.36	0	34.05	-100.00
17_Apr_2024	18.27	26.64	16.89	92.86	7.14	57.70	52.95	48.19	-130.91	-0.0002	-1.03	-0.419	16.35	55.58	17.29	33.01	6.63	2.86	39.70	-97.14
16_Apr_2024	17.95	28.55	16.33	100.00	14.29	57.47	53.14	48.80	-146.08	-0.0141	-0.857	-0.268	23.54	56.21	32.10	36.04	8.32	13.22	42.98	-86.78
15_Apr_2024	17.24	27.27	17.38	100.00	21.43	57.31	53.27	49.22	-152.23	0.0318	-0.725	-0.120	28.63	56.67	31.18	34.80	8.35	3.80	40.02	-96.20
12_Apr_2024	16.86	27.74	18.66	92.86	28.57	57.07	53.44	49.80	-163.00	0.071	-0.524	0.0309	34.16	56.98	31.97	36.52	9.97	7.94	39.94	-92.06
11_Apr_2024	16.66	29.11	19.58	100.00	35.71	56.88	53.53	50.18	-170.13	0.060	-0.316	0.170	34.29	57.30	32.53	37.92	14.05	13.31	38.72	-86.69
10_Apr_2024	16.43	26.22	21.15	100.00	42.86	56.70	53.64	50.58	-138.48	0.0061	-0.091	0.291	44.64	57.44	37.48	40.09	12.18	8.66	35.18	-91.34
09_Apr_2024	16.87	21.72	23.86	0	50.00	56.59	53.70	50.82	-43.51	0.0193	0.130	0.387	51.65	51.99	52.82	48.00	15.92	20.18	38.08	-79.82
08_Apr_2024	17.81	23.48	23.60	7.14	57.14	56.61	53.66	50.71	-67.45	-0.055	0.198	0.451	40.70	51.99	49.53	42.75	17.96	7.71	37.12	-92.29
05_Apr_2024	19.16	24.85	23.52	0	64.29	56.60	53.66	50.73	-65.11	0.0297	0.387	0.514	49.24	51.79	50.14	45.68	31.93	19.86	45.92	-80.14
04_Apr_2024	20.42	23.05	24.71	0	71.43	56.63	53.72	50.81	-15.95	-0.0418	0.551	0.546	60.35	51.55	55.99	47.11	43.37	26.32	43.30	-73.68
03_Apr_2024	21.73	19.98	27.07	7.14	78.57	56.70	53.64	50.57	42.69	-0.0410	0.718	0.544	59.46	51.31	58.24	52.30	61.23	49.60	45.41	-50.40
02_Apr_2024	22.24	20.06	28.99	14.29	85.71	56.71	53.49	50.27	59.18	-0.093	0.802	0.501	64.60	51.05	60.47	53.67	75.38	54.20	47.62	-45.80
01_Apr_2024	22.55	13.34	31.86	21.43	92.86	56.64	53.33	50.02	156.62	-0.060	0.869	0.426	70.42	50.79	71.95	62.14	89.35	79.87	52.51	-20.13
28_Mar_2024	21.13	12.70	33.41	28.57	100.00	56.20	53.14	50.09	217.87	-0.0448	0.776	0.315	71.13	50.51	78.66	66.79	85.25	92.08	57.98	-7.92
27_Mar_2024	19.30	13.42	30.58	35.71	100.00	55.44	52.92	50.40	196.24	-0.0296	0.568	0.200	62.90	50.39	62.34	64.38	76.96	96.11	55.21	-3.89
26_Mar_2024	17.79	14.84	26.93	0	14.29	54.80	52.67	50.55	130.14	-0.091	0.371	0.108	63.74	55.98	63.74	56.19	69.57	67.57	45.29	-32.43
25_Mar_2024	16.93	15.46	28.06	0	21.43	54.62	52.54	50.46	148.36	-0.107	0.325	0.0418	67.04	56.10	64.33	56.01	73.31	67.19	51.28	-32.81
22_Mar_2024	16.00	16.28	28.45	7.14	28.57	54.46	52.38	50.30	170.39	-0.076	0.266	-0.0290	61.31	56.22	65.33	57.32	73.31	73.94	52.73	-26.06
21_Mar_2024	15.14	17.03	29.76	14.29	35.71	54.15	52.26	50.36	222.90	-0.129	0.163	-0.103	60.35	56.33	59.60	58.55	60.17	78.81	49.87	-21.19
20_Mar_2024	14.21	18.26	28.08	21.43	42.86	53.71	52.10	50.49	158.26	-0.154	0.0046	-0.169	53.58	56.46	57.40	56.48	43.64	67.16	48.58	-32.84
19_Mar_2024	13.67	19.96	25.14	0	50.00	53.35	51.97	50.60	35.59	-0.208	-0.141	-0.212	56.26	56.58	56.18	50.01	35.03	34.53	44.01	-65.47
18_Mar_2024	13.84	18.98	26.70	7.14	57.14	53.31	51.90	50.50	80.15	-0.254	-0.168	-0.230	55.67	56.71	53.55	48.63	30.90	29.23	36.10	-70.77
15_Mar_2024	13.61	20.31	24.35	0	64.29	53.37	51.93	50.49	33.76	-0.265	-0.169	-0.246	55.67	56.83	59.57	51.17	33.55	41.34	46.58	-58.66
14_Mar_2024	13.96	21.34	24.06	7.14	71.43	53.68	52.00	50.31	-40.75	-0.197	-0.228	-0.265	46.87	56.97	49.79	46.91	31.07	22.12	41.24	-77.88
13_Mar_2024	14.57	18.53	25.39	14.29	78.57	54.72	52.22	49.72	26.83	-0.184	-0.201	-0.274	46.90	57.10	55.91	49.99	33.90	37.20	40.77	-62.80
12_Mar_2024	14.49	19.42	25.67	21.43	85.71	55.85	52.47	49.08	-7.35	-0.132	-0.239	-0.293	49.17	57.24	54.79	49.31	31.56	33.90	38.22	-66.10
11_Mar_2024	14.54	20.33	25.25	28.57	92.86	57.38	52.82	48.27	-33.07	-0.088	-0.267	-0.306	51.10	57.38	55.74	48.67	48.09	30.59	39.12	-69.41
08_Mar_2024	14.83	19.76	26.28	35.71	100.00	58.01	53.08	48.14	3.93	-0.0289	-0.283	-0.316	49.28	57.52	47.65	48.59	41.88	30.18	39.30	-69.82
07_Mar_2024	14.88	22.53	25.36	42.86	0	58.23	53.23	48.23	5.34	0.0270	-0.297	-0.324	48.30	57.66	49.21	55.15	36.16	83.51	47.84	-16.49
06_Mar_2024	15.57	25.19	20.33	0	7.14	58.19	53.20	48.21	-57.32	0.0248	-0.487	-0.330	49.64	57.81	27.08	45.52	12.12	11.94	38.02	-88.06
05_Mar_2024	15.95	26.51	20.79	7.14	0	58.19	53.25	48.30	-64.60	0.054	-0.474	-0.291	36.32	57.96	22.95	44.61	15.28	13.03	40.25	-86.97
04_Mar_2024	16.24	25.94	21.93	14.29	0	58.22	53.22	48.22	-45.12	0.074	-0.430	-0.246	34.08	58.12	19.63	44.93	18.07	11.38	43.68	-88.62
01_Mar_2024	16.85	25.41	23.33	21.43	7.14	58.22	53.21	48.21	-25.41	0.141	-0.376	-0.200	43.65	58.28	33.59	49.03	17.16	21.42	46.65	-78.58
29_Feb_2024	17.82	26.16	24.02	28.57	14.29	58.21	53.17	48.13	-18.06	0.098	-0.420	-0.156	49.19	58.44	41.83	49.03	13.64	21.42	45.05	-78.58
28_Feb_2024	18.86	28.26	18.78	35.71	21.43	58.24	53.07	47.91	-62.55	0.104	-0.471	-0.089	50.69	58.60	43.77	44.26	8.88	8.63	40.21	-91.37
27_Feb_2024	18.76	27.36	19.25	0	28.57	58.25	53.15	48.06	-50.24	0.115	-0.400	0.0062	55.31	58.77	47.63	44.94	12.42	10.86	37.62	-89.14
26_Feb_2024	18.86	28.63	20.15	0	35.71	58.28	53.24	48.20	-65.72	0.128	-0.327	0.108	54.39	58.94	50.55	42.75	13.88	7.14	34.66	-92.86
23_Feb_2024	18.98	30.15	20.88	7.14	42.86	58.25	53.28	48.31	-56.83	0.182	-0.168	0.216	55.55	59.12	51.56	45.43	16.78	19.27	49.68	-80.73
22_Feb_2024	19.04	30.20	21.84	14.29	50.00	58.25	53.30	48.35	-51.03	0.137	-0.059	0.313	56.36	59.29	49.22	43.97	14.48	15.25	47.96	-84.75
21_Feb_2024	19.27	31.66	22.80	21.43	57.14	58.29	53.25	48.21	-52.69	0.165	0.124	0.406	55.04	59.48	52.26	44.13	18.60	15.82	52.60	-84.18
20_Feb_2024	19.50	33.41	21.78	28.57	64.29	58.29	53.27	48.26	-67.63	0.202	0.350	0.476	49.85	59.66	45.91	43.00	26.93	12.37	56.03	-87.63
16_Feb_2024	19.38	31.07	22.87	35.71	71.43	58.27	53.35	48.43	-0.740	0.228	0.670	0.507	53.87	59.85	48.82	46.88	43.37	27.60	61.17	-72.40
15_Feb_2024	19.70	28.26	24.35	42.86	78.57	58.30	53.26	48.22	70.16	0.292	0.906	0.467	59.91	60.04	55.73	50.56	58.60	40.82	66.22	-59.18
14_Feb_2024	20.65	30.82	24.69	50.00	85.71	58.22	53.12	48.03	55.23	0.394	1.05	0.357	56.99	60.24	60.99	57.15	76.09	61.69	74.16	-38.31
13_Feb_2024	21.39	18.97	30.75	0	92.86	57.83	52.85	47.88	184.30	0.305	1.01	0.182	71.90	50.03	68.32	61.26	87.85	73.28	71.02	-26.72
12_Feb_2024	21.21	15.66	34.68	7.14	100.00	57.10	52.51	47.91	311.01	0.295	0.807	-0.0238	75.73	49.38	70.26	68.99	95.43	93.29	72.98	-6.71
09_Feb_2024	19.93	17.42	28.31	14.29	100.00	55.43	52.06	48.70	287.21	0.268	0.335	-0.232	72.02	49.04	63.47	64.41	91.66	96.98	72.36	-3.02
08_Feb_2024	19.63	19.39	23.55	21.43	100.00	54.27	51.85	49.42	214.11	0.234	-0.0467	-0.373	70.18	48.91	62.97	59.27	80.17	96.03	63.02	-3.97
07_Feb_2024	20.40	21.55	18.19	28.57	28.57	53.95	51.79	49.63	99.38	0.165	-0.324	-0.455	59.06	53.54	56.66	53.73	58.88	81.99	57.52	-18.01
06_Feb_2024	21.32	22.77	14.78	35.71	35.71	54.21	51.85	49.49	-17.61	0.132	-0.487	-0.487	57.43	53.63	54.86	50.09	45.77	62.50	57.81	-37.50
05_Feb_2024	21.32	24.75	12.31	42.86	42.86	54.68	51.98	49.27	-89.86	0.092	-0.579	-0.488	56.59	53.73	50.55	43.67	41.91	32.17	50.04	-67.83
02_Feb_2024	20.38	25.28	13.08	50.00	50.00	54.97	52.16	49.35	-67.57	0.080	-0.521	-0.465	56.43	53.83	52.16	45.54	41.30	42.65	53.04	-57.35
01_Feb_2024	19.50	25.81	14.05	57.14	57.14	55.14	52.28	49.43	-59.16	0.0289	-0.497	-0.451	55.55	53.93	45.99	47.03	51.29	50.92	46.11	-49.08
31_Jan_2024	18.73	27.28	14.85	64.29	64.29	55.30	52.39	49.47	-75.13	-0.0333	-0.506	-0.439	47.60	54.03	38.15	42.72	59.08	30.33	40.04	-69.67
30_Jan_2024	17.90	21.58	16.41	71.43	0	55.88	52.67	49.45	8.23	-0.0271	-0.395	-0.422	50.73	54.13	43.94	50.57	63.67	72.61	47.46	-27.39
29_Jan_2024	18.23	22.37	16.75	78.57	0	56.40	52.83	49.27	-14.05	-0.0341	-0.482	-0.429	45.82	54.24	43.44	51.72	56.37	74.30	46.16	-25.70
26_Jan_2024	18.53	24.04	16.52	85.71	7.14	57.17	53.05	48.94	-40.88	-0.079	-0.617	-0.416	44.64	54.35	39.76	46.26	39.56	44.11	42.88	-55.89
25_Jan_2024	18.53	25.15	15.80	92.86	14.29	57.97	53.37	48.77	-54.98	-0.0185	-0.633	-0.366	45.79	54.35	43.54	47.72	38.56	50.71	47.75	-49.29
24_Jan_2024	18.20	27.05	16.99	100.00	0	58.59	53.65	48.71	-82.15	-0.065	-0.687	-0.299	33.97	53.99	34.59	40.64	35.10	23.86	45.81	-76.14
23_Jan_2024	17.84	21.20	20.85	64.29	0	58.80	53.95	49.10	-47.04	0.0127	-0.572	-0.202	36.44	49.49	32.05	45.68	32.39	41.10	46.29	-58.90
22_Jan_2024	19.15	23.19	18.51	71.43	0	59.06	54.18	49.30	-63.15	-0.0136	-0.570	-0.110	28.90	54.18	33.88	48.32	25.78	40.35	50.89	-59.65
19_Jan_2024	19.75	25.35	16.84	78.57	0	59.11	54.28	49.45	-106.98	-0.0041	-0.631	0.0056	22.45	54.70	18.24	40.10	17.30	15.73	46.30	-84.27
18_Jan_2024	19.72	27.37	15.24	85.71	0	59.23	54.57	49.91	-119.12	-0.0098	-0.515	0.165	22.30	55.28	18.19	41.72	15.76	21.27	50.06	-78.73
17_Jan_2024	19.05	28.44	13.67	92.86	7.14	59.16	54.75	50.34	-160.10	-0.059	-0.408	0.335	22.53	55.93	16.86	39.64	11.31	14.91	49.47	-85.09
16_Jan_2024	17.82	29.90	14.37	100.00	14.29	58.97	54.93	50.90	-198.95	-0.0293	-0.221	0.521	25.33	56.64	24.32	38.00	11.44	11.11	47.96	-88.89
12_Jan_2024	16.49	29.79	15.25	100.00	21.43	58.67	55.18	51.69	-194.28	0.0417	0.058	0.706	29.85	57.22	24.39	38.42	14.13	7.91	46.07	-92.09
11_Jan_2024	15.27	26.15	17.44	100.00	28.57	58.26	55.31	52.36	-123.59	0.0301	0.396	0.868	36.41	57.57	41.92	45.19	19.73	15.31	48.28	-84.69
10_Jan_2024	14.91	21.86	19.19	71.43	35.71	59.14	55.10	51.06	-50.50	0.0228	0.597	0.986	36.35	57.76	39.46	49.82	25.52	19.18	45.42	-80.82
09_Jan_2024	15.56	22.13	20.02	78.57	42.86	59.43	54.91	50.39	-26.45	-0.0047	0.716	1.08	41.85	57.95	48.56	51.01	26.29	24.69	41.48	-75.31
08_Jan_2024	16.37	21.60	21.12	85.71	50.00	59.66	54.70	49.75	0.953	0.0130	0.826	1.17	48.76	58.15	51.11	52.72	22.20	32.68	38.78	-67.32
05_Jan_2024	17.54	22.72	21.00	92.86	57.14	59.75	54.49	49.22	-10.13	-0.0449	0.909	1.26	36.12	58.37	45.74	50.57	28.75	21.49	36.96	-78.51
04_Jan_2024	18.59	24.35	20.80	0	64.29	59.87	54.29	48.70	-14.55	-0.080	1.07	1.35	40.32	58.59	51.46	48.83	46.65	12.43	41.05	-87.57
03_Jan_2024	19.41	23.73	22.03	7.14	71.43	59.91	54.15	48.38	2.01	-0.078	1.30	1.42	50.55	58.69	63.29	48.86	67.83	52.33	43.08	-47.67
02_Jan_2024	20.62	17.93	24.30	14.29	78.57	59.90	54.14	48.37	57.60	-0.0060	1.58	1.45	51.04	55.44	65.23	56.87	80.01	75.19	53.32	-24.81
29_Dec_2023	21.05	17.06	25.93	21.43	85.71	59.70	54.00	48.30	73.96	-0.0320	1.68	1.42	53.25	54.82	65.77	57.17	86.21	75.97	49.37	-24.03
28_Dec_2023	21.08	14.07	27.81	28.57	92.86	59.48	53.76	48.03	103.34	0.0345	1.77	1.35	57.73	54.08	69.36	62.15	92.71	88.86	57.99	-11.14
27_Dec_2023	20.18	13.93	28.72	35.71	100.00	58.98	53.50	48.03	129.28	0.0101	1.72	1.25	58.58	53.20	71.96	64.13	93.34	93.80	56.60	-6.20
26_Dec_2023	19.06	14.63	28.41	42.86	100.00	58.30	53.17	48.05	126.67	-0.0203	1.59	1.13	52.84	52.38	68.77	63.56	92.77	95.48	54.51	-4.52
22_Dec_2023	18.07	15.93	26.33	50.00	85.71	57.57	52.88	48.19	120.19	-0.0303	1.42	1.02	45.22	51.72	57.19	60.57	84.67	90.73	53.67	-9.27
21_Dec_2023	17.56	16.55	26.05	57.14	92.86	57.10	52.70	48.30	133.29	-0.0430	1.32	0.918	46.18	50.97	57.88	60.97	87.16	92.09	60.85	-7.91
20_Dec_2023	17.20	17.73	27.90	64.29	100.00	56.53	52.49	48.45	129.37	-0.050	1.16	0.818	47.02	50.12	58.58	56.85	84.95	71.19	55.32	-28.81
19_Dec_2023	16.81	16.91	30.61	71.43	100.00	56.27	52.36	48.45	191.17	-0.0004	1.14	0.732	46.69	49.38	60.72	63.41	89.29	98.21	60.48	-1.79
18_Dec_2023	15.88	18.11	29.71	78.57	100.00	55.56	52.16	48.76	169.11	-0.0330	0.889	0.631	47.01	48.81	59.21	59.42	88.39	85.45	55.76	-14.55
15_Dec_2023	15.24	19.07	30.74	85.71	100.00	55.22	52.05	48.87	177.13	-0.085	0.741	0.566	41.57	48.37	57.30	58.91	87.65	84.21	58.99	-15.79
14_Dec_2023	14.61	19.74	32.85	92.86	100.00	54.85	51.86	48.88	229.10	-0.075	0.564	0.523	48.40	48.37	56.93	61.46	59.87	95.51	56.47	-4.49
13_Dec_2023	13.82	21.43	28.20	100.00	50.00	54.78	51.85	48.92	-9.12	-0.076	0.250	0.513	39.63	48.56	53.13	56.88	34.34	83.22	49.42	-16.78
12_Dec_2023	13.83	25.99	20.15	100.00	57.14	54.99	51.91	48.83	-194.30	-0.132	0.055	0.578	33.50	53.22	35.87	42.32	11.95	0.867	34.82	-99.13
11_Dec_2023	13.92	22.75	21.63	85.71	64.29	54.85	51.96	49.07	-110.16	-0.068	0.287	0.709	32.83	53.64	39.82	48.00	19.41	18.93	45.65	-81.07
08_Dec_2023	14.80	23.63	22.62	92.86	71.43	54.96	51.90	48.84	-91.22	-0.102	0.397	0.815	39.53	54.11	40.35	47.48	13.97	16.05	42.75	-83.95
07_Dec_2023	15.77	25.00	20.93	100.00	0	55.13	51.82	48.50	-96.53	-0.108	0.546	0.919	43.24	54.62	48.53	48.60	12.46	23.25	47.01	-76.75
06_Dec_2023	16.30	23.69	21.81	100.00	0	55.14	51.80	48.47	-66.09	-0.176	0.693	1.01	38.24	55.01	35.06	47.45	23.14	2.60	39.43	-97.40
05_Dec_2023	17.24	24.77	23.34	100.00	7.14	55.12	51.85	48.57	-36.64	-0.085	0.905	1.09	48.77	55.32	39.32	49.50	43.15	11.52	41.52	-88.48
04_Dec_2023	18.33	17.87	26.35	0	14.29	55.17	51.92	48.66	103.44	-0.0401	1.09	1.14	58.11	55.49	60.67	58.37	52.47	55.31	52.55	-44.69
01_Dec_2023	18.27	18.86	24.97	0	21.43	55.09	51.88	48.68	53.13	-0.0181	1.05	1.15	59.20	55.67	61.25	57.98	52.26	62.62	51.19	-37.38
30_Nov_2023	18.60	20.59	25.48	7.14	28.57	54.90	51.76	48.62	1.22	-0.0180	0.986	1.18	51.59	55.86	57.81	51.79	45.24	39.49	45.73	-60.51
29_Nov_2023	19.21	22.13	25.43	14.29	35.71	54.97	51.67	48.37	28.50	0.088	1.12	1.23	51.40	55.95	56.03	56.20	47.75	54.68	51.78	-45.32
28_Nov_2023	20.16	23.09	26.54	21.43	42.86	55.10	51.44	47.77	19.45	0.0143	1.14	1.25	46.14	56.05	51.00	52.99	48.85	41.56	49.49	-58.44
27_Nov_2023	21.17	23.18	27.86	28.57	50.00	55.28	51.24	47.20	39.68	0.072	1.27	1.28	45.55	56.15	48.77	54.53	52.13	47.02	44.56	-52.98
24_Nov_2023	22.10	24.40	28.24	35.71	57.14	55.23	51.10	46.97	45.08	0.103	1.36	1.28	42.75	56.25	49.53	57.65	53.26	57.96	46.97	-42.04
22_Nov_2023	23.24	23.23	29.90	42.86	64.29	55.06	50.92	46.79	55.79	0.076	1.37	1.27	47.58	51.19	53.18	56.26	54.36	51.40	51.91	-48.60
21_Nov_2023	24.06	24.17	29.44	0	71.43	55.72	50.48	45.23	48.47	0.056	1.41	1.24	49.23	50.64	56.55	56.06	57.77	50.43	54.13	-49.57
20_Nov_2023	25.15	23.66	30.90	0	78.57	55.95	50.07	44.18	71.21	0.062	1.46	1.20	54.30	50.02	61.01	57.68	56.48	61.26	55.13	-38.74
17_Nov_2023	26.07	24.90	32.51	7.14	85.71	55.77	49.71	43.66	77.40	0.0316	1.45	1.13	47.53	49.33	61.15	57.16	65.72	61.64	52.75	-38.36
16_Nov_2023	27.05	26.88	35.09	14.29	92.86	55.55	49.36	43.18	81.28	0.0218	1.43	1.05	40.42	48.56	54.09	53.90	76.79	46.56	49.94	-53.44
15_Nov_2023	28.11	17.51	41.78	21.43	100.00	55.44	49.10	42.76	174.04	0.083	1.54	0.956	40.75	47.71	66.61	67.26	82.70	88.97	57.63	-11.03
14_Nov_2023	27.13	18.65	39.75	0	100.00	54.47	48.64	42.80	153.01	0.136	1.23	0.810	47.77	47.08	74.00	65.95	73.17	94.84	59.69	-5.16
13_Nov_2023	26.44	22.52	28.71	7.14	57.14	53.50	48.21	42.93	39.36	0.136	0.888	0.706	40.34	46.67	64.83	54.22	59.74	64.30	50.86	-35.70
10_Nov_2023	27.54	23.59	28.97	14.29	64.29	53.48	47.93	42.38	30.86	0.106	0.932	0.660	34.95	46.23	58.77	52.87	61.96	60.38	51.01	-39.62
09_Nov_2023	28.87	24.38	30.82	21.43	71.43	53.68	47.56	41.45	39.31	0.096	1.02	0.592	35.10	45.76	57.83	50.88	67.70	54.55	53.95	-45.45
08_Nov_2023	30.19	19.37	33.45	28.57	78.57	53.74	47.26	40.78	80.99	0.120	1.18	0.485	34.78	45.26	62.91	57.19	79.17	70.95	60.99	-29.05
07_Nov_2023	30.47	16.49	35.00	35.71	85.71	53.43	46.91	40.40	114.07	0.148	1.18	0.312	38.83	44.74	64.51	59.99	87.07	77.60	57.51	-22.40
06_Nov_2023	30.05	15.16	36.86	42.86	92.86	52.91	46.55	40.19	146.45	0.198	1.10	0.094	42.56	44.17	69.14	65.06	91.99	88.98	62.99	-11.02
03_Nov_2023	29.15	15.83	38.49	0	100.00	52.02	46.09	40.15	189.81	0.179	0.842	-0.156	49.80	43.58	75.06	67.69	89.62	94.63	66.10	-5.37
02_Nov_2023	28.18	17.26	35.43	0	100.00	50.77	45.57	40.38	166.49	0.125	0.443	-0.405	48.90	43.24	75.26	63.36	80.37	92.35	64.52	-7.65
01_Nov_2023	27.70	18.67	30.82	0	71.43	49.85	45.16	40.46	124.93	0.115	0.126	-0.618	44.19	43.07	70.01	59.22	70.80	81.88	60.61	-18.12
31_Oct_2023	27.94	20.38	27.55	7.14	78.57	49.20	44.93	40.66	95.30	0.071	-0.119	-0.803	39.87	42.91	63.29	54.51	70.15	66.87	57.46	-33.13
30_Oct_2023	28.93	18.91	29.08	14.29	85.71	48.86	44.80	40.74	136.22	-0.0157	-0.270	-0.975	41.51	42.74	61.44	53.50	74.53	63.65	53.66	-36.35
27_Oct_2023	29.53	19.50	31.99	21.43	92.86	48.70	44.75	40.80	169.60	-0.0199	-0.426	-1.15	47.67	42.57	69.34	59.78	66.21	79.92	57.09	-20.08
26_Oct_2023	29.94	21.20	34.78	28.57	100.00	48.36	44.68	41.00	178.68	-0.0201	-0.784	-1.33	55.19	42.57	70.19	59.82	56.45	80.02	56.23	-19.98
25_Oct_2023	30.37	28.87	15.85	35.71	71.43	48.36	44.68	41.00	-55.23	-0.0321	-1.23	-1.47	38.80	46.72	53.33	36.76	56.66	38.70	51.73	-61.30
24_Oct_2023	30.47	26.88	17.16	42.86	78.57	49.09	44.97	40.86	-20.45	-0.0264	-1.19	-1.53	40.48	42.84	45.95	39.12	69.50	50.63	55.92	-49.37
23_Oct_2023	31.12	24.41	19.15	50.00	85.71	49.64	45.22	40.79	9.21	-0.0006	-1.19	-1.61	41.11	42.50	52.56	46.02	73.03	80.65	60.20	-19.35
20_Oct_2023	32.58	23.54	20.46	57.14	0	50.20	45.41	40.61	7.57	-0.054	-1.33	-1.72	42.39	42.13	45.10	44.99	64.12	77.22	58.14	-22.78
19_Oct_2023	34.55	24.53	21.52	64.29	0	50.66	45.59	40.53	7.54	-0.052	-1.48	-1.82	43.18	41.73	41.67	45.84	56.58	61.23	57.90	-38.77
18_Oct_2023	36.70	26.20	21.18	71.43	7.14	51.33	45.84	40.34	-0.756	-0.055	-1.67	-1.90	34.82	41.44	38.29	47.00	46.58	53.92	59.88	-46.08
17_Oct_2023	38.71	27.48	21.18	78.57	14.29	52.12	46.11	40.10	-20.70	-0.093	-1.92	-1.96	27.63	41.25	38.24	47.24	31.06	54.60	62.48	-45.40
16_Oct_2023	40.69	30.54	13.67	85.71	21.43	52.87	46.39	39.91	-64.52	-0.177	-2.21	-1.96	25.81	41.19	29.51	37.06	17.83	31.21	57.52	-68.79
13_Oct_2023	40.89	33.65	9.39	92.86	0	53.66	46.81	39.95	-101.30	-0.276	-2.35	-1.90	19.79	44.41	13.77	23.00	14.10	7.38	45.57	-92.62
12_Oct_2023	39.70	35.52	9.92	100.00	0	54.24	47.34	40.45	-107.37	-0.177	-2.27	-1.79	19.55	44.41	17.40	24.66	19.10	14.89	48.21	-85.11
11_Oct_2023	38.42	32.20	10.99	78.57	0	55.03	47.92	40.81	-97.09	-0.206	-2.20	-1.67	19.24	44.81	16.70	27.11	19.08	20.04	43.40	-79.96
10_Oct_2023	37.59	34.90	10.21	85.71	0	55.30	48.33	41.36	-109.79	-0.210	-2.18	-1.54	19.16	45.63	15.83	27.95	15.90	22.36	39.06	-77.64
09_Oct_2023	36.28	36.64	6.84	92.86	0	55.54	48.74	41.94	-148.25	-0.267	-2.16	-1.37	12.22	46.66	10.67	23.47	9.17	14.85	33.57	-85.15
06_Oct_2023	33.80	39.26	7.33	100.00	0	55.55	49.16	42.77	-178.22	-0.296	-2.03	-1.18	7.18	47.94	6.71	20.29	6.27	10.49	33.37	-89.51
05_Oct_2023	31.12	38.46	7.95	100.00	0	55.41	49.63	43.85	-189.76	-0.331	-1.79	-0.966	7.07	49.15	6.03	19.85	4.22	2.17	31.32	-97.83
04_Oct_2023	28.46	33.74	8.95	100.00	0	54.96	50.09	45.21	-175.51	-0.327	-1.46	-0.760	6.06	50.06	6.49	24.72	3.89	6.14	35.41	-93.86
03_Oct_2023	26.18	33.69	9.39	100.00	7.14	54.83	50.46	46.10	-189.70	-0.307	-1.25	-0.585	16.91	50.93	24.59	25.14	5.12	4.34	35.88	-95.66
02_Oct_2023	23.86	28.01	10.26	100.00	14.29	54.67	50.88	47.08	-160.29	-0.286	-0.973	-0.420	16.25	51.53	27.19	29.18	13.49	1.18	36.17	-98.82
29_Sep_2023	22.13	25.55	11.27	92.86	21.43	54.63	51.22	47.81	-135.29	-0.269	-0.762	-0.282	23.19	52.03	31.92	33.04	18.00	9.86	39.08	-90.14
28_Sep_2023	20.85	28.80	10.67	100.00	28.57	54.63	51.50	48.37	-154.16	-0.224	-0.599	-0.162	23.04	52.58	34.98	38.75	17.54	29.44	42.56	-70.56
27_Sep_2023	18.92	23.91	12.18	92.86	35.71	54.79	51.73	48.66	-157.03	-0.260	-0.525	-0.053	30.19	52.95	36.78	39.11	12.38	14.71	32.11	-85.29
26_Sep_2023	17.87	24.97	12.72	100.00	42.86	54.88	51.94	49.00	-203.21	-0.246	-0.430	0.065	24.10	53.34	32.22	36.64	10.17	8.48	29.34	-91.52
25_Sep_2023	16.75	22.61	13.47	92.86	50.00	54.73	52.14	49.54	-200.21	-0.251	-0.266	0.189	23.51	53.64	31.23	39.10	8.05	13.94	27.10	-86.06
22_Sep_2023	16.09	23.79	14.17	100.00	57.14	54.55	52.25	49.95	-236.92	-0.280	-0.114	0.303	23.07	53.95	28.92	37.01	4.78	8.07	37.57	-91.93
21_Sep_2023	15.38	17.55	15.93	100.00	64.29	54.21	52.38	50.56	-174.89	-0.200	0.114	0.407	23.65	54.10	34.30	42.75	6.82	2.14	40.61	-97.86
20_Sep_2023	16.19	14.04	16.73	100.00	71.43	54.09	52.48	50.87	-97.35	-0.167	0.266	0.480	23.83	54.16	36.41	47.17	17.53	4.14	42.61	-95.86
19_Sep_2023	16.76	13.52	17.58	71.43	78.57	54.12	52.46	50.80	-56.16	-0.165	0.367	0.533	28.43	51.38	39.02	48.77	31.03	14.19	42.59	-85.81
18_Sep_2023	17.04	12.17	18.63	78.57	85.71	54.14	52.45	50.77	-7.66	-0.093	0.459	0.575	32.55	51.33	46.68	51.93	58.64	34.26	45.36	-65.74
15_Sep_2023	16.74	11.83	19.63	0	92.86	54.13	52.43	50.72	48.97	-0.125	0.512	0.604	39.03	51.27	54.10	53.60	52.68	44.64	45.65	-55.36
14_Sep_2023	16.12	13.02	21.60	7.14	100.00	54.23	52.32	50.42	92.13	-0.073	0.541	0.627	44.16	51.27	64.97	63.07	52.27	97.03	45.92	-2.97
13_Sep_2023	15.45	14.78	15.08	0	42.86	54.05	52.14	50.23	-37.33	-0.142	0.416	0.649	42.77	53.50	43.32	49.60	32.16	16.38	39.40	-83.62
12_Sep_2023	16.56	15.58	15.96	7.14	50.00	54.13	52.08	50.03	-9.22	-0.105	0.501	0.707	51.43	53.69	55.86	51.44	42.89	43.41	42.67	-56.59
11_Sep_2023	17.74	16.05	17.24	14.29	57.14	54.14	52.02	49.91	-5.13	-0.077	0.577	0.758	43.68	53.84	51.14	49.71	45.39	36.69	41.76	-63.31
08_Sep_2023	18.83	17.25	18.53	0	64.29	54.15	52.01	49.87	13.37	-0.0414	0.691	0.803	52.01	54.00	52.02	52.80	54.84	48.58	45.95	-51.42
07_Sep_2023	20.01	18.80	18.35	7.14	71.43	54.19	51.91	49.63	11.10	0.0068	0.779	0.832	52.66	54.00	58.50	51.40	67.11	50.88	49.28	-49.12
06_Sep_2023	21.45	16.41	19.40	14.29	78.57	54.24	51.82	49.40	71.39	0.0251	0.904	0.845	62.34	54.02	64.22	55.68	78.98	65.04	53.02	-34.96
05_Sep_2023	22.46	17.90	19.95	21.43	85.71	54.39	51.64	48.89	84.04	0.104	0.986	0.830	70.07	54.06	72.88	62.65	85.18	85.40	56.47	-14.60
01_Sep_2023	23.77	12.83	22.05	28.57	92.86	54.17	51.47	48.77	117.39	0.0333	0.982	0.791	69.47	51.89	68.62	63.05	87.65	86.50	48.07	-13.50
31_Aug_2023	23.56	12.79	22.67	35.71	100.00	53.95	51.27	48.59	141.48	0.0068	0.957	0.743	67.46	51.34	64.11	62.47	89.33	83.63	54.90	-16.37
30_Aug_2023	23.23	12.99	23.65	0	100.00	53.69	51.08	48.47	174.91	0.0164	0.925	0.690	71.82	50.76	71.82	65.08	92.37	92.83	58.21	-7.17
29_Aug_2023	22.78	13.45	23.99	0	100.00	53.26	50.89	48.51	191.32	0.063	0.834	0.631	72.05	50.16	71.64	64.43	86.81	91.53	55.46	-8.47
28_Aug_2023	22.37	14.13	21.67	0	100.00	52.80	50.69	48.58	158.97	0.0173	0.723	0.580	72.73	49.68	73.78	61.74	82.18	92.74	60.32	-7.26
25_Aug_2023	22.47	14.99	22.35	7.14	100.00	52.65	50.44	48.24	124.44	-0.057	0.641	0.545	65.64	49.23	59.38	57.36	84.45	76.15	53.59	-23.85
24_Aug_2023	22.68	13.97	24.29	14.29	100.00	52.49	50.31	48.13	150.58	-0.076	0.630	0.521	72.14	48.82	62.15	57.18	82.76	77.65	55.69	-22.35
23_Aug_2023	22.35	14.75	23.62	21.43	100.00	52.35	50.26	48.18	123.45	-0.0050	0.611	0.493	71.87	48.51	65.75	60.89	83.61	99.55	58.54	-0.455
22_Aug_2023	22.29	16.27	21.74	28.57	92.86	52.09	50.20	48.31	79.65	-0.069	0.514	0.464	64.53	48.27	57.71	55.09	81.47	71.10	51.82	-28.90
21_Aug_2023	22.90	14.50	22.62	0	100.00	52.00	50.10	48.21	143.12	-0.063	0.519	0.451	71.56	48.01	61.66	57.40	79.74	80.19	54.19	-19.81
18_Aug_2023	22.98	15.25	22.12	7.14	92.86	51.84	50.04	48.25	111.27	-0.088	0.478	0.435	72.85	47.84	70.97	59.43	75.33	93.14	56.24	-6.86
17_Aug_2023	23.33	13.71	24.50	14.29	100.00	51.61	49.98	48.35	93.57	-0.107	0.383	0.424	64.30	47.66	57.07	53.57	60.18	65.90	51.76	-34.10
16_Aug_2023	22.95	14.88	21.49	21.43	0	52.13	50.10	48.07	27.78	-0.087	0.391	0.434	54.22	47.58	47.87	52.94	56.48	66.96	53.19	-33.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)