Daily Technical Analysis of Sachem Capital Corp. (PFD- A) (SACH-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SACH-PA20.8220.76 0.289 % 26306426

About Strength
   AIO Technical Analysis of Sachem Capital Corp. (PFD- A) suggests Mild Bearish Signal
Technical Highlights of Sachem Capital Corp. (PFD- A)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Sachem Capital Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.22, +DI : 15.37, -DI : 24.48 Mild BearishTrending Down.
AroonAroon Up : 21.43, Aroon Down : 71.43 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.228 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.185, Signal Line : -0.212 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR21.23 Strong BearishNicely trending downwards
Rate Of Change-2.25 NeutralNothing Significant
Super Trend21.43 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Sachem Capital Corp. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.2820.9720.65 NeutralNA
Donchian21.4121.0620.72 Mild BearishPrice below middle band
High Low MA21.0220.9420.86 Strong BearishNegative Breakout
MA Channel21.2820.9720.65 NeutralNA
Keltner21.2121.0120.82 NeutralNA
High Low21.9420.9019.85 NeutralNA
MA Envelope23.0620.9718.87 NeutralNA




Key Overbought / Sold Oscillators of Sachem Capital Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI39.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.91, %D : 20.11 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-85.51 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.45, %D : 30.35 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-72.63 Neutral Wait for proper trend to emerge
Money Flow Index35.85 Neutral Wait for proper trend to emerge
RSI (Fast)46.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 14.49, %D : 16.91 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 30.35, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Sachem Capital Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-19068.91 Mild BearishADI Trending down.
Chaikin-0.203 BearishVery Strong Selling pressure.


Technical Stock Charts of Sachem Capital Corp. (PFD- A)


Daily Historical Technical data Sachem Capital Corp. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.2224.4815.3771.4321.4321.2820.9720.65-72.63-0.203-0.185-0.21235.8521.2346.1539.3216.9114.4939.26-85.51
30_May_202428.6325.6416.0978.5728.5721.2820.9720.67-85.38-0.221-0.190-0.21935.0021.2648.5336.8118.365.8037.27-94.20
29_May_202429.0724.4317.2285.7135.7121.2820.9820.67-22.16-0.235-0.187-0.22636.7921.3053.2541.3125.0630.4340.39-69.57
28_May_202429.9826.1314.1092.8642.8621.2920.9720.64-55.30-0.234-0.198-0.23632.7221.3350.0038.0018.8818.8441.45-81.16
24_May_202429.9826.7913.51100.0050.0021.2920.9620.64-73.32-0.171-0.201-0.24522.3921.3751.7339.2520.5625.9043.05-74.10
23_May_202429.7527.0514.2628.5757.1421.2920.9620.63-64.00-0.329-0.207-0.25623.9621.4042.9436.0924.3611.9137.80-88.09
22_May_202429.6626.9515.2835.7164.2921.3020.9620.62-38.17-0.303-0.204-0.26826.4421.4145.8737.9635.3023.8641.98-76.14
21_May_202429.8223.6316.0342.8671.4321.3020.9620.6216.85-0.420-0.204-0.28433.6320.9557.9840.1247.8337.2947.63-62.71
20_May_202430.6423.6016.40078.5721.3020.9620.6252.53-0.412-0.212-0.30440.6720.9163.4141.3359.2144.7646.36-55.24
17_May_202431.6122.9617.327.1485.7121.3120.9620.6270.53-0.394-0.223-0.32739.0320.8762.4043.7972.3861.4345.64-38.57
16_May_202432.9621.3517.9714.2992.8621.4720.9920.5175.42-0.436-0.244-0.35350.3020.8266.7045.5681.4171.4345.41-28.57
15_May_202434.8421.6418.6221.43100.0021.5721.0220.4678.51-0.447-0.274-0.38159.5220.7773.5047.8687.8184.2945.58-15.71
14_May_202436.9422.9117.4128.57100.0021.6521.0320.4246.59-0.457-0.318-0.40845.9420.7461.3646.4675.6388.5242.59-11.48
13_May_202438.7323.9114.9535.71100.0021.8221.0720.331.52-0.469-0.364-0.43043.2620.7257.0943.5248.7590.6242.90-9.38
10_May_202439.9425.4914.8542.86021.9221.1120.29-30.52-0.501-0.408-0.44729.8220.7140.3436.5722.6347.7339.26-52.27
09_May_202440.9827.6610.9950.007.1422.0421.1620.28-61.17-0.532-0.434-0.45624.4321.0021.7532.4510.427.8938.84-92.11
08_May_202440.8228.7511.5257.14022.1121.2120.30-61.77-0.631-0.449-0.46227.3821.0626.2933.2811.6712.2534.46-87.75
07_May_202440.6628.9212.0564.29022.2821.2820.28-65.86-0.642-0.467-0.46526.1721.1425.7033.2914.6211.1233.17-88.88
06_May_202440.6329.6112.3471.43022.6821.4020.11-66.21-0.672-0.483-0.46424.3821.2321.7933.4418.1011.6332.25-88.37
03_May_202440.5828.7412.8878.577.1422.9921.5120.04-64.34-0.712-0.498-0.45928.6121.3529.4735.2516.5321.1231.43-78.88
02_May_202440.7729.3213.1485.7114.2923.2421.6220.00-68.99-0.737-0.522-0.45026.9221.4928.7235.33021.5429.66-78.46
01_May_202440.9830.9511.8792.86023.5421.7519.95-86.55-0.746-0.545-0.43222.8121.6625.2230.3406.9222.97-93.08
30_Apr_202440.7032.5612.49100.00023.7821.8819.99-94.93-0.728-0.548-0.40417.3921.8617.6127.892.20021.96-100.00
29_Apr_202440.4134.7011.3885.71023.9622.0220.09-97.14-0.677-0.534-0.36712.1422.0813.1429.162.363.7626.11-96.24
26_Apr_202439.6235.9911.8092.86024.1322.1620.19-103.80-0.681-0.522-0.3269.4322.3313.6428.631.672.8526.13-97.15
25_Apr_202438.7837.3411.87100.007.1424.3422.3220.30-113.34-0.660-0.495-0.27711.2522.6412.0527.221.340.48224.81-99.52
24_Apr_202437.7835.8812.31100.0014.2924.4922.4820.47-114.78-0.647-0.449-0.22210.3322.9211.4029.033.841.6928.78-98.31
23_Apr_202436.9335.2112.4792.8621.4324.6022.6320.66-121.01-0.680-0.403-0.16513.7923.1912.7729.216.111.8527.90-98.15
22_Apr_202436.1036.1912.82100.0028.5724.6222.7620.90-116.50-0.603-0.341-0.10614.8323.5013.4930.817.047.9830.27-92.02
19_Apr_202435.2129.9414.8192.86024.7322.9221.10-99.28-0.758-0.275-0.047315.0223.7216.1236.915.758.5028.33-91.50
18_Apr_202435.3130.9415.31100.00024.8623.0421.23-115.42-0.167-0.2460.009512.2723.9711.4435.205.944.6322.83-95.37
17_Apr_202435.4332.2316.35100.00025.0323.1921.36-132.660.0106-0.1970.07313.8124.1711.8835.624.964.1322.36-95.87
16_Apr_202435.6429.1117.4278.57025.1223.3321.55-138.110.0114-0.1360.14121.9224.3217.2539.154.939.0519.74-90.95
15_Apr_202436.4529.8516.9785.71025.0823.4021.73-180.500.0350-0.0880.21026.2424.4918.9736.022.041.6915.41-98.31
12_Apr_202437.1430.0117.3192.86025.0023.4521.89-189.500.0487-0.00930.28525.0824.6615.8536.642.294.0715.09-95.93
11_Apr_202437.9330.7617.74100.00025.0223.4421.86-177.400.04580.0860.35822.4324.8415.1235.091.650.37214.78-99.63
10_Apr_202438.7827.3818.84100.007.1424.9823.4521.92-106.700.0520.2150.42757.3124.9514.9939.702.712.4516.43-97.55
09_Apr_202440.3517.2021.67014.2925.0323.4321.83-21.830.1160.3300.48081.9924.9926.3752.898.872.1224.72-97.88
08_Apr_202442.5617.5622.13021.4325.1023.3621.621.730.1080.3760.51786.6125.0246.9752.2626.453.5727.72-96.43
05_Apr_202444.9519.1923.77028.5725.1723.2921.417.380.1220.4340.55287.1025.0655.5352.2645.4220.9233.41-79.08
04_Apr_202447.5915.6825.90035.7125.2223.2221.2231.870.1440.5020.58190.0523.3967.6058.6558.6254.8541.70-45.15
03_Apr_202449.3616.4124.607.1442.8625.2423.1221.0128.230.1540.5420.60188.5323.3063.8158.0261.0160.5139.63-39.49
02_Apr_202451.6216.8825.3114.2950.0025.2123.0420.8733.770.1560.5900.61689.6323.1664.8858.0265.3260.5140.92-39.49
01_Apr_202454.0617.7026.5321.4357.1425.1822.9620.7441.070.1670.6430.62390.9022.9965.8658.9569.5462.0336.78-37.97
28_Mar_202456.6810.3428.9028.5764.2925.1222.8820.6570.900.1660.6950.61892.9922.8172.5866.3172.1573.4247.93-26.58
27_Mar_202457.4010.3528.9435.7171.4325.0022.7720.5579.450.1710.7060.59993.1622.6272.3866.2269.0373.1654.87-26.84
26_Mar_202458.1710.6429.7542.8678.5724.8522.6620.4686.180.1750.7100.57293.0722.4172.3865.1471.3169.8753.36-30.13
25_Mar_202459.0111.2631.4850.0085.7124.7122.5520.3893.270.1820.7190.53892.5322.1867.1963.1974.1864.0556.02-35.95
22_Mar_202459.917.0333.6457.1492.8624.5922.4420.29143.660.2050.7420.49294.0621.9276.2773.6585.3580.0060.82-20.00
21_Mar_202459.496.1635.0264.29100.0024.3122.3120.31197.170.2130.6980.43096.1521.6573.9673.2689.3878.4860.46-21.52
20_Mar_202458.676.7135.2071.4392.8624.0022.1820.36254.650.4930.6370.36395.2521.4583.7982.5686.9397.5565.75-2.45
19_Mar_202457.967.5839.7378.57100.0023.4422.0220.59345.310.3010.5000.29592.3821.2483.3381.6783.6392.1261.02-7.88
18_Mar_202457.189.1942.3985.71100.0022.7421.8821.01405.020.1020.3390.24386.3421.1177.9875.3069.2171.1254.70-28.88
15_Mar_202456.6311.4031.7292.86100.0022.2921.7921.28252.350.1190.2390.21983.9321.1172.5468.5565.3187.6458.07-12.36
14_Mar_202457.3613.5323.45100.0042.8622.0621.7321.40-38.360.03340.1840.21476.4422.4853.3254.4751.2348.8647.92-51.14
13_Mar_202459.714.0027.25050.0022.0521.7221.39156.48-0.01320.2010.22283.7021.5764.1662.3551.0659.4444.30-40.56
12_Mar_202458.584.4024.87057.1422.0021.6921.37111.80-0.00440.1920.22782.6221.5363.9359.1044.3145.3744.70-54.63
11_Mar_202457.714.6124.53064.2921.9821.6821.3791.000.01960.1940.23676.7721.4954.5058.2742.6648.3647.41-51.64
08_Mar_202456.894.8225.65071.4321.9721.6721.3845.950.03660.1980.24776.6021.4552.6355.5236.5739.2045.96-60.80
07_Mar_202456.015.1925.617.1478.5721.9921.6821.3736.410.0730.2130.25974.7121.4157.4555.7940.9440.4048.48-59.60
06_Mar_202455.225.4326.8114.2985.7122.0021.6821.3721.470.1040.2290.27163.4421.3649.1353.1245.4430.1048.66-69.90
05_Mar_202454.365.7328.2921.4392.8622.0421.7021.3763.330.1250.2590.28165.8521.3261.9060.4157.8152.3251.63-47.68
04_Mar_202453.446.2330.7728.57100.0022.0421.6821.32133.960.0740.2640.28766.2121.2755.9260.9656.0353.9148.68-46.09
01_Mar_202452.457.3931.4135.7192.8622.0121.6521.30171.810.0730.2660.29266.8421.2555.3264.2559.9267.1850.30-32.82
29_Feb_202451.738.0834.3342.86100.0022.0321.6621.29125.760.04380.2520.29961.9221.2247.1360.2753.3746.9946.77-53.01
28_Feb_202450.949.5227.1550.00022.0121.6521.284.370.04300.2540.31158.7422.2348.7358.8547.9865.6058.55-34.40
27_Feb_202451.169.9327.9557.14022.0321.6321.23-5.23-0.00300.2620.32550.0122.2941.3557.4443.2447.5258.31-52.48
26_Feb_202451.4410.3127.1507.1422.0621.6021.14-35.52-0.04680.2760.34151.8022.3653.0055.6842.6930.8157.71-69.19
23_Feb_202451.947.5028.007.1414.2922.2621.5420.8235.31-0.02610.3010.35748.7422.4354.1158.8538.8351.3859.44-48.62
22_Feb_202451.497.5828.2814.29022.4121.4720.5225.27-0.0630.3130.37142.2122.5142.4757.9032.5145.8752.12-54.13
21_Feb_202451.018.0227.0221.437.1422.5221.3920.254.46-0.03880.3310.38543.8222.5947.5755.5026.9219.2351.21-80.77
20_Feb_202450.768.5728.8828.5714.2922.5921.3220.0534.25-0.0830.3640.39949.5522.6855.8260.6233.9332.4251.35-67.58
16_Feb_202450.509.3630.75021.4322.6121.2319.8533.19-0.0700.3760.40742.5022.7757.2459.7640.1629.1250.45-70.88
15_Feb_202450.2810.1630.96028.5722.6121.1619.7029.18-0.1830.3920.41541.5222.8362.9157.1546.7740.2445.46-59.76
14_Feb_202450.257.9532.45035.7122.6121.0819.5550.10-0.2130.4260.42151.1522.8667.4760.9052.2351.1049.72-48.90
13_Feb_202449.458.3634.12042.8622.5721.0119.4449.97-0.1760.4430.41952.1222.8966.8258.2155.7048.9649.50-51.04
12_Feb_202448.598.9236.43050.0022.5420.9419.3461.29-0.2480.4790.41355.9822.9269.3262.7160.9156.6249.48-43.38
09_Feb_202447.674.2339.077.1457.1422.4720.8619.2479.52-0.2670.4960.39761.2921.4572.2665.7962.0261.5149.22-38.49
08_Feb_202445.144.3039.72064.2922.3620.7719.1885.61-0.3250.4950.37257.7021.2872.6367.7464.2364.6049.61-35.40
07_Feb_202442.424.6042.537.1471.4322.2120.6819.1595.59-0.3260.4790.34258.3021.1072.2166.3058.2259.9345.84-40.07
06_Feb_202439.505.0146.3114.2978.5722.0620.5919.13121.94-0.3780.4640.30757.2821.1075.3771.3954.7468.1542.54-31.85
05_Feb_202436.345.6442.8021.4385.7121.8320.5019.1688.06-0.3230.4150.26850.1820.9769.2264.8055.7646.5837.65-53.42
02_Feb_202433.243.0445.8828.5792.8621.7220.4419.16125.69-0.2650.4100.23162.5120.7572.2766.7260.6449.4937.11-50.51
01_Feb_202429.063.4251.5435.71100.0021.5820.3819.18227.95-0.2300.3890.18759.1220.5187.8384.0760.1471.2338.47-28.77
31_Jan_202424.564.5048.1742.8685.7121.1920.2819.36239.36-0.1350.2920.13655.0320.3285.3680.7050.1261.2035.72-38.80
30_Jan_202420.075.0748.6450.0092.8620.8820.2019.52284.88-0.1660.2100.09757.6220.1281.4577.3041.1747.9832.58-52.02
29_Jan_202415.385.6454.0257.14100.0020.6620.1119.57483.74-0.2180.1390.06958.9919.9079.9975.2141.1741.1833.36-58.82
26_Jan_202410.3210.1939.6264.29100.0020.4320.0319.63319.72-0.2340.0640.05248.9419.8353.6861.5428.6934.3432.02-65.66
25_Jan_20246.5714.2218.0371.43020.3920.0119.6353.10-0.2210.04430.048751.3419.8145.1654.7530.2048.0038.30-52.00
24_Jan_20246.1715.2518.8407.1420.3820.0019.6227.84-0.2500.04060.049856.3019.7949.5650.7120.433.7239.57-96.28
23_Jan_20245.8316.2716.337.1414.2920.3719.9919.6126.81-0.2220.04660.05245.7619.7748.9653.3244.2538.8940.95-61.11
22_Jan_20246.2716.7215.71021.4320.3619.9819.6011.91-0.2150.04690.05454.2019.7565.2550.9753.8718.6739.64-81.33
19_Jan_20246.5117.2016.16028.5720.3719.9819.6030.20-0.1920.0530.05557.3919.7368.5053.6773.2075.1937.47-24.81
18_Jan_20246.7717.7416.677.1435.7120.3619.9819.6021.49-0.2210.0530.05650.2619.7153.0850.9175.8767.7432.59-32.26
17_Jan_20247.0516.5217.3014.2942.8620.3619.9819.6061.98-0.1200.0610.05654.4819.6855.3453.6975.8776.6632.28-23.34
16_Jan_20247.4217.3118.1221.4350.0020.3519.9719.5980.47-0.03910.0620.05555.4819.6657.3755.7775.2783.1939.53-16.81
12_Jan_20247.8118.5717.6228.5757.1420.3519.9719.5942.92-0.04310.0570.05349.3719.6451.3951.6772.1067.7441.32-32.26
11_Jan_20248.2117.7818.5635.7164.2920.3619.9719.5963.060.02870.0630.05251.8319.6150.8353.8175.1574.8845.97-25.12
10_Jan_20248.6818.3918.5142.8671.4320.3519.9719.5962.730.0670.0640.049652.6719.5852.6653.5174.1673.6958.81-26.31
09_Jan_20249.3218.8718.0250.0078.5720.3419.9619.5867.730.1120.0650.046146.9519.5552.5754.3982.0976.9053.40-23.10
08_Jan_20249.8619.2518.3857.1485.7120.3319.9519.5788.400.0760.0620.041550.5719.5253.5153.2887.7571.9047.92-28.10
05_Jan_202410.4417.8919.7464.2992.8620.3219.9419.55164.870.0990.0620.036446.7719.4952.8260.2489.6697.4650.53-2.54
04_Jan_202410.8618.7020.6371.43100.0020.2919.9319.56167.140.0510.03940.030039.3719.4653.0659.5586.5093.8949.03-6.11
03_Jan_202411.3220.1117.0578.577.1420.2619.9219.5764.870.02140.01290.027635.1719.4450.2754.7358.2777.6244.03-22.38
02_Jan_202411.5620.9817.7985.7114.2920.2719.9219.5794.300.0363-0.00070.031342.1619.4355.3357.2234.5987.9944.17-12.01
29_Dec_202311.8225.4313.1792.8621.4320.2619.9219.58-220.40-0.0487-0.02610.039325.2520.1039.1436.9214.929.2130.75-90.79
28_Dec_202310.2829.0715.06100.00020.2219.9419.66-303.920.00970.00290.05620.5020.1338.2435.9821.116.5838.02-93.42
27_Dec_20238.6317.1817.7442.867.1420.1619.9719.78-88.890.1640.04180.06922.8920.1344.4649.8227.0728.9845.89-71.02
26_Dec_20239.1717.3617.9350.0014.2920.1619.9719.79-97.640.1970.0500.07617.1420.1441.2149.5732.2227.7843.43-72.22
22_Dec_20239.7517.7118.3357.1421.4320.1619.9719.79-72.180.2200.0610.08222.4320.1542.5748.9443.7024.4452.79-75.56
21_Dec_202310.3717.2119.1764.2928.5720.1719.9719.77-15.350.2500.0750.08729.9920.1647.5652.6450.3744.4457.01-55.56
20_Dec_202310.7517.9219.9671.4335.7120.2119.9519.7034.640.2510.0820.09031.0220.1751.2956.1652.5962.2259.77-37.78
19_Dec_202311.1618.6320.7678.5742.8620.2019.9419.6713.400.2370.0830.09231.2120.1746.3953.2642.9744.4458.61-55.56
18_Dec_202311.6116.9421.8885.7150.0020.2319.9219.6154.040.2540.0900.09535.1220.1849.1054.5157.0451.1154.33-48.89
15_Dec_202311.5217.8318.9092.8657.1420.2419.9019.57-1.460.2450.0950.09637.6220.1951.7151.7066.9333.3649.17-66.64
14_Dec_202312.1819.6420.82064.2920.2619.8819.5061.100.1980.1090.09652.0920.2067.8362.4779.4086.6749.97-13.33
13_Dec_202312.8915.7823.35071.4320.2419.8519.4792.980.0610.1000.09364.1319.7771.5061.2268.3680.7741.52-19.23
12_Dec_202312.4016.9619.957.1478.5720.2119.8319.4460.200.02670.0910.09158.2819.7561.1958.3259.0970.7740.07-29.23
11_Dec_202312.7317.6116.96085.7120.1919.8119.4218.720.01350.0870.09258.7719.7062.5554.3856.1353.5538.83-46.45
08_Dec_202313.5718.2717.60092.8620.1919.7919.3933.49-0.0930.0930.09368.7419.6358.7850.5765.8552.9437.12-47.06
07_Dec_202314.4719.0719.417.14100.0020.1919.7819.3653.92-0.1260.1090.09370.7319.5563.0050.5778.4861.9049.28-38.10
06_Dec_202315.5114.6821.8714.2992.8620.1919.7719.36104.29-0.0890.1270.08971.9119.4866.6759.7789.1082.6962.94-17.31
05_Dec_202315.1915.2522.7221.43100.0020.1619.7519.35137.28-0.00170.1280.07973.4719.4073.1964.1491.8290.8565.70-9.15
04_Dec_202314.8516.1021.6428.57100.0020.1019.7319.36138.970.03580.1180.06768.6419.3467.9262.8191.4893.7567.74-6.25
01_Dec_202314.8616.7821.1435.7192.8620.0619.7119.37141.710.0890.1080.05565.7219.2967.9261.6293.0090.8764.49-9.13
30_Nov_202315.1217.4321.9542.86100.0020.0119.7019.38167.090.0930.0990.041367.6919.2469.0461.3494.3789.8163.85-10.19
29_Nov_202315.4018.3121.2950.0092.8619.9719.6719.38168.590.1070.0860.027059.6719.2062.5862.6491.0298.3263.92-1.68
28_Nov_202316.0119.4422.6057.14100.0019.9019.6419.38184.290.0970.0650.012361.6119.1763.5161.8981.8494.9763.55-5.03
27_Nov_202316.6620.9522.3864.2914.2919.9119.6019.28148.690.02560.0403-0.000857.2619.1555.1258.2667.4279.7855.04-20.22
24_Nov_202317.6921.9718.6071.4321.4319.9319.5519.1891.080.0700.0228-0.011161.1319.9753.4256.0363.1170.7957.51-29.21
22_Nov_202318.4122.8918.6478.5728.5719.9319.5219.1248.640.00450.0082-0.019562.3619.9948.3150.8755.9951.6950.81-48.31
21_Nov_202319.0422.7919.5485.7135.7119.9719.4819.0084.750.03920.0068-0.026570.5720.0060.5255.6956.1566.8552.39-33.15
20_Nov_202319.9124.2016.46042.8619.9419.4618.9725.940.0069-0.0088-0.034870.1420.0257.1650.7251.8849.4453.02-50.56
17_Nov_202319.9826.0416.05050.0019.9319.4418.960.733-0.092-0.0128-0.041367.9420.0467.9551.0657.1752.1745.20-47.83
16_Nov_202319.6923.0317.827.1457.1419.9119.4318.9426.84-0.094-0.0188-0.048567.0319.1865.4846.7059.9554.0331.99-45.97
15_Nov_202320.2220.3119.3614.2964.2919.9419.4418.9448.02-0.066-0.0130-0.05675.5219.1370.1351.2764.5865.3229.68-34.68
14_Nov_202321.5920.7219.74071.4319.9519.4418.9452.670.0224-0.0196-0.06783.4819.0773.3049.2964.4460.4833.14-39.52
13_Nov_202323.0720.2221.227.1478.5720.0419.4718.9051.540.0320-0.0216-0.07877.0019.0161.9351.5564.5467.9438.47-32.06
10_Nov_202324.6620.9918.2014.2985.7120.0319.4618.8924.620.0428-0.0310-0.09367.7118.9458.5050.3566.2064.8947.06-35.11
09_Nov_202326.0021.3018.4721.4392.8620.0219.4518.8947.900.0270-0.0384-0.10858.6618.8757.4148.7667.9360.8146.51-39.19
08_Nov_202327.4619.1419.8028.57100.0020.0119.4518.88105.240.0359-0.0420-0.12557.3018.8049.8753.4673.6472.8951.83-27.11
07_Nov_202329.4420.8619.2435.717.1419.9819.4218.8691.89-0.0156-0.062-0.14650.3918.7548.3951.6973.4070.0860.48-29.92
06_Nov_202331.3922.2318.7942.86019.9619.4018.8591.22-0.0266-0.080-0.16743.8118.7342.0654.6673.1077.9564.74-22.05
03_Nov_202333.1623.8716.8150.007.1419.9219.3818.8479.10-0.111-0.112-0.18943.2019.7053.5653.9266.1772.1867.28-27.82
02_Nov_202334.3824.7916.6457.1414.2919.8919.3718.8541.27-0.095-0.148-0.20840.7419.7454.5852.9859.6569.1756.24-30.83
01_Nov_202335.5126.8218.0064.2921.4319.8719.3618.8524.16-0.111-0.188-0.22335.8419.7852.0349.0845.2557.1449.91-42.86
31_Oct_202336.7327.9918.7971.4328.5719.8819.3718.85-2.79-0.175-0.220-0.23234.9619.8353.7347.5634.2252.6347.15-47.37
30_Oct_202338.0430.9810.1178.5735.7119.8919.3718.85-143.59-0.209-0.252-0.23534.6219.8746.0837.3425.9525.9837.37-74.02
27_Oct_202337.0627.7010.6685.7142.8620.0019.4218.84-118.86-0.195-0.252-0.23129.6619.9244.7336.5221.3024.0635.43-75.94
26_Oct_202336.4928.3310.8192.8650.0020.0919.4718.86-136.25-0.169-0.247-0.22527.5719.9743.0937.4117.7527.8235.49-72.18
25_Oct_202335.8629.8211.38100.0057.1420.1419.5218.89-156.19-0.183-0.241-0.22029.3720.0236.8030.7719.4212.0337.59-87.97
24_Oct_202335.1725.5012.99064.2920.1319.5619.00-116.92-0.217-0.209-0.21541.8420.0441.8736.4126.0713.4041.07-86.60
23_Oct_202335.3826.0913.307.1471.4320.1319.5919.04-93.11-0.257-0.198-0.21642.1520.0642.7137.7741.8832.8441.47-67.16
20_Oct_202335.6025.5814.5914.29020.1619.6219.07-55.05-0.257-0.189-0.22143.1619.1634.1537.4650.3431.9740.91-68.03
19_Oct_202336.2327.9016.4821.43020.2419.6619.08-7.65-0.224-0.173-0.22950.5919.1241.2646.2668.7160.8343.77-39.17
18_Oct_202337.0427.5918.9328.577.1420.3219.6919.06-5.50-0.235-0.193-0.24359.2319.0843.7245.9763.2958.2240.54-41.78
17_Oct_202338.4622.9721.2435.7114.2920.4019.7219.0458.05-0.206-0.214-0.25565.2019.0456.3256.6556.2087.0939.13-12.91
16_Oct_202341.1225.9614.9342.8621.4320.4519.7319.02-45.88-0.331-0.276-0.26558.2119.0243.1536.4438.2644.5524.89-55.45
13_Oct_202342.2027.5714.7150.00020.5319.7819.02-69.67-0.321-0.295-0.26352.3119.0134.3031.1130.8636.9529.25-63.05
12_Oct_202343.1129.0215.4157.147.1420.6019.8219.05-87.68-0.278-0.304-0.25545.0218.9927.6130.3026.7033.2939.22-66.71
11_Oct_202344.0731.5616.7564.2914.2920.6919.8819.07-107.94-0.274-0.310-0.24243.2218.9721.2521.3924.5722.3536.36-77.65
10_Oct_202345.1035.2912.7271.43020.7819.9619.13-128.57-0.264-0.298-0.22539.7818.9520.5921.9028.1224.4639.42-75.54
09_Oct_202344.9535.4913.2078.57020.8520.0319.20-119.40-0.181-0.280-0.20748.2118.9321.0722.5530.6626.9142.46-73.09
06_Oct_202344.8935.4614.3885.71020.9020.1019.29-101.43-0.169-0.258-0.18942.6918.9122.0324.9933.3132.9849.42-67.02
05_Oct_202345.0939.2110.7292.867.1420.9420.1619.38-143.01-0.089-0.240-0.17144.9620.0222.6426.1123.4332.1154.89-67.89
04_Oct_202344.1744.359.90100.0014.2920.9820.2219.46-183.38-0.107-0.219-0.15436.8020.1921.0727.0524.7534.8548.71-65.15
03_Oct_202342.6835.3911.69100.00021.0120.2819.56-132.82-0.098-0.195-0.13835.8720.2519.7027.6024.883.3337.48-96.67
02_Oct_202342.0926.8213.4578.577.1421.0220.3419.67-60.26-0.0330-0.165-0.12437.7820.3226.6239.6532.7936.0743.21-63.93
29_Sep_202342.7828.1014.1085.7114.2921.0620.3819.69-81.050.0307-0.172-0.11437.1820.4025.8839.1426.2335.2544.63-64.75
28_Sep_202343.5231.579.0892.8621.4321.1120.4119.72-125.650.071-0.178-0.09925.9320.4922.4933.91027.0542.52-72.95
27_Sep_202342.6134.499.02100.0028.5721.1220.4519.78-166.040.0470-0.173-0.07921.2720.5912.9526.27016.3939.32-83.61
26_Sep_202341.3835.739.99100.0035.7121.0920.4919.88-202.620.0278-0.151-0.05526.8020.664.6818.1512.01034.12-100.00
25_Sep_202340.2439.3111.08100.0042.8621.0120.5320.04-200.300.084-0.108-0.031528.4220.727.4721.5518.6615.5040.14-84.50
22_Sep_202339.0231.1613.5378.5750.0020.9520.5620.17-143.620.139-0.071-0.012330.3620.7510.9431.4323.2520.5147.76-79.49
21_Sep_202338.9931.8813.8585.71020.9320.5720.22-166.960.167-0.0560.002329.6120.789.3631.0626.1719.9748.16-80.03
20_Sep_202338.9629.4914.5492.867.1420.9120.5920.27-147.480.198-0.03670.017037.3820.8123.8134.5126.0229.2748.62-70.73
19_Sep_202339.3430.2414.91100.0014.2920.8920.6020.31-168.130.210-0.01940.030541.4520.8439.8734.5123.5629.2750.06-70.73
18_Sep_202339.7525.6717.1785.7121.4320.8720.6120.36-77.240.2630.00290.043046.9920.8542.6837.2729.9519.5347.63-80.47
15_Sep_202341.2829.4410.5592.8628.5720.8620.6220.38-131.040.3700.02470.05339.1320.8743.3837.9243.1321.8856.31-78.12
14_Sep_202340.8232.3711.59100.0035.7120.8520.6220.39-62.930.3610.0510.06039.6720.8850.0046.4256.5448.4462.56-51.56
13_Sep_202340.3325.0513.75042.8620.8620.6220.3865.830.3800.0660.06244.3720.4361.7756.8765.4059.0961.87-40.91
12_Sep_202341.1924.5415.30050.0020.8520.6120.3681.240.3840.0690.06249.1820.4062.3656.8768.7462.1165.56-37.89
11_Sep_202342.5826.0514.197.1457.1420.8420.6020.3581.190.4110.0710.06042.8120.3762.3657.6175.4975.0071.47-25.00
08_Sep_202343.5827.1914.8114.2964.2920.8320.5820.3494.890.4040.0730.05750.5220.3464.0355.4477.4569.1273.13-30.88
07_Sep_202344.6729.8413.0021.4371.4320.8320.5720.30126.410.4640.0780.05352.4020.3076.2762.0880.3982.3577.28-17.65
06_Sep_202345.0830.8913.0728.5778.5720.8120.5520.28102.540.4150.0740.046646.1020.2672.5061.6079.9080.8873.35-19.12
05_Sep_202345.4328.0414.3735.7185.7120.7820.5320.28143.680.3980.0690.039750.0820.2268.1760.6983.5077.9465.19-22.06
01_Sep_202346.4529.1214.9242.8692.8620.7520.5220.28169.630.3080.0640.032453.2320.1869.5062.0687.7680.8764.57-19.13
31_Aug_202347.5431.6516.2150.00100.0020.7220.5120.29242.130.2900.0540.024658.4020.1479.5067.2486.7391.6967.45-8.31
30_Aug_202348.7135.2013.220100.0020.6420.4920.34182.570.2310.03280.017350.9020.1179.6462.7082.6990.7170.20-9.29
29_Aug_202348.9739.468.157.14100.0020.6020.4820.3651.740.1580.01740.013430.0220.1062.5151.4478.9777.7866.93-22.22
28_Aug_202347.6839.598.6814.2992.8620.6020.4820.3665.330.1600.01860.012429.7920.0956.6151.4485.0479.5673.62-20.44
25_Aug_202346.4240.688.920100.0020.6020.4820.3673.720.1800.02000.010935.0020.0856.6151.4488.7179.5675.67-20.44
24_Aug_202345.0739.949.267.14020.6020.4820.35109.950.1340.02140.008632.4020.0749.1354.6191.7596.0078.39-4.00
23_Aug_202343.7439.949.2614.297.1420.6020.4720.3360.980.1490.01780.005438.3220.0553.7354.6189.9490.5778.94-9.43
22_Aug_202342.3041.939.7221.4314.2920.5920.4620.33-32.810.2270.01300.002330.9820.0449.3054.1285.5388.6876.07-11.32
21_Aug_202340.7635.1710.9528.5721.4320.5920.4620.34124.190.1360.0076-0.000339.0620.0353.3354.6777.9990.5770.01-9.43
18_Aug_202339.8636.268.8835.7128.5720.6020.4520.29-52.260.143-0.0003-0.002340.7020.0250.7051.4971.7077.3665.34-22.64
17_Aug_202338.2632.329.8242.8635.7120.6120.4320.26-8.620.075-0.0033-0.002850.3320.0049.6548.6269.2566.0657.25-33.94
16_Aug_202337.0931.839.9250.00020.6220.4420.2629.120.0360-0.0011-0.002755.6919.9957.8949.9970.9671.7057.22-28.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)