Candlestick / Heikin Ashi Chart & Patterns of Rayonier Inc (RYN)
Latest Candlestick / Heikin Ashi patterns of Rayonier Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Rayonier Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :35.2/04-Mar-24 00:00 34.09/14-Dec-23 00:00 33.12/31-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.37/17-May-24 00:00 30.49/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.36/03-May-24 00:00 30.3/31-Jan-24 00:00 30.58/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.36/03-May-24 00:00 30.3/31-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.2/04-Mar-24 00:00 34.09/14-Dec-23 00:00 33.12/31-Jul-23 00:00 33.27/11-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.64/08-May-24 00:00 29.36/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.66/10-May-24 00:00 29.36/03-May-24 00:00 29.66/30-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :33.41/27-Mar-24 00:00 35.2/04-Mar-24 00:00 , Bottom Points : 29.36/03-May-24 00:00 32.89/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :30.37/17-May-24 00:00 33.41/27-Mar-24 00:00 35.2/04-Mar-24 00:00 , Bottom Points : 29.36/03-May-24 00:00 32.89/19-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :35.11/08-Mar-24 00:00 32.68/28-Jul-23 00:00 , Bottom Points : 29.36/03-May-24 00:00 25.16/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :35.11/08-Mar-24 00:00 44.59/14-Apr-22 00:00 , Bottom Points : 25.16/27-Oct-23 00:00 29.97/30-Sep-22 00:00 34.08/18-Jun-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.2/29-Apr-22 00:00 38.87/31-May-18 00:00 35.55/30-Jun-14 00:00 , Bottom Points : 25.24/31-Oct-23 00:00 23.55/31-Mar-20 00:00 21.09/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.2/29-Apr-22 00:00 38.87/31-May-18 00:00 , Bottom Points : 25.24/31-Oct-23 00:00 23.55/31-Mar-20 00:00 21.09/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.2/29-Apr-22 00:00 38.87/31-May-18 00:00 , Bottom Points : 23.55/31-Mar-20 00:00 21.09/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :34.43/29-Feb-24 00:00 33.12/31-Jul-23 00:00 , Bottom Points : 29.66/30-Apr-24 00:00 25.24/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.43/29-Feb-24 00:00 36.39/31-Jan-23 00:00 43.2/29-Apr-22 00:00 , Bottom Points : 25.24/31-Oct-23 00:00 29.32/31-May-23 00:00 29.97/30-Sep-22 00:00 35.68/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.43/29-Feb-24 00:00 36.39/31-Jan-23 00:00 43.2/29-Apr-22 00:00 , Bottom Points : 25.24/31-Oct-23 00:00 29.32/31-May-23 00:00 35.68/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Rayonier Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 10_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Matching High | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_May_2022 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Spinning Top | Daily | Consolidation Patterns | 08_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Rayonier Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Rayonier Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 30.30 | 30.50 | 30.06 | 30.37 | 303 K | 0.440 | 1.46% | 30.20 | 30.50 | 30.06 | 30.31 |
| 16-May-24 | 30.13 | 30.43 | 30.08 | 30.22 | 682 K | 0.346 | 1.15% | 30.18 | 30.43 | 30.08 | 30.21 |
| 15-May-24 | 30.55 | 30.55 | 30.11 | 30.19 | 324 K | 0.435 | 1.44% | 30.02 | 30.55 | 30.02 | 30.35 |
| 14-May-24 | 30.30 | 30.45 | 30.07 | 30.12 | 319 K | 0.380 | 1.26% | 29.80 | 30.45 | 29.80 | 30.23 |
| 13-May-24 | 29.86 | 30.06 | 29.63 | 30.05 | 423 K | 0.430 | 1.45% | 29.70 | 30.06 | 29.63 | 29.90 |
| 10-May-24 | 29.72 | 29.82 | 29.52 | 29.66 | 312 K | 0.305 | 1.03% | 29.72 | 29.82 | 29.52 | 29.68 |
| 09-May-24 | 29.75 | 29.84 | 29.62 | 29.67 | 330 K | 0.223 | 0.754% | 29.72 | 29.84 | 29.62 | 29.72 |
| 08-May-24 | 29.55 | 29.82 | 29.48 | 29.64 | 385 K | 0.345 | 1.17% | 29.82 | 29.82 | 29.48 | 29.62 |
| 07-May-24 | 30.11 | 30.38 | 29.64 | 29.67 | 545 K | 0.740 | 2.50% | 29.70 | 30.38 | 29.64 | 29.95 |
| 06-May-24 | 29.65 | 30.03 | 29.48 | 29.96 | 413 K | 0.550 | 1.87% | 29.61 | 30.03 | 29.48 | 29.78 |
| 03-May-24 | 29.77 | 30.11 | 29.11 | 29.36 | 447 K | 0.995 | 3.42% | 29.64 | 30.11 | 29.11 | 29.59 |
| 02-May-24 | 29.50 | 29.77 | 28.62 | 29.42 | 864 K | 1.15 | 4.02% | 29.96 | 29.96 | 28.62 | 29.33 |
| 01-May-24 | 29.81 | 30.39 | 29.64 | 29.79 | 452 K | 0.750 | 2.53% | 30.01 | 30.39 | 29.64 | 29.91 |
| 30-Apr-24 | 29.87 | 30.07 | 29.65 | 29.66 | 311 K | 0.420 | 1.42% | 30.21 | 30.21 | 29.65 | 29.81 |
| 29-Apr-24 | 30.42 | 30.50 | 29.91 | 30.15 | 311 K | 0.590 | 1.97% | 30.17 | 30.50 | 29.91 | 30.24 |
| 26-Apr-24 | 30.30 | 30.33 | 29.91 | 30.16 | 234 K | 0.420 | 1.40% | 30.16 | 30.33 | 29.91 | 30.17 |
| 25-Apr-24 | 29.88 | 30.22 | 29.51 | 30.12 | 301 K | 0.710 | 2.41% | 30.38 | 30.38 | 29.51 | 29.93 |
| 24-Apr-24 | 30.25 | 30.51 | 30.10 | 30.28 | 281 K | 0.410 | 1.36% | 30.48 | 30.51 | 30.10 | 30.29 |
| 23-Apr-24 | 30.54 | 30.85 | 30.45 | 30.45 | 323 K | 0.400 | 1.31% | 30.39 | 30.85 | 30.39 | 30.57 |
| 22-Apr-24 | 30.36 | 30.59 | 30.08 | 30.49 | 352 K | 0.510 | 1.70% | 30.40 | 30.59 | 30.08 | 30.38 |
Weekly OHLCV & Heikin Ashi values of Rayonier Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 29.86 | 30.55 | 29.63 | 30.37 | 2053 K | 0.920 | 3.10% | 30.06 | 30.55 | 29.63 | 30.10 |
| 06-May-24 | 10-May-24 | 29.65 | 30.38 | 29.48 | 29.66 | 1987 K | 0.905 | 3.07% | 30.34 | 30.38 | 29.48 | 29.79 |
| 29-Apr-24 | 03-May-24 | 30.42 | 30.50 | 28.62 | 29.36 | 2387 K | 1.88 | 6.57% | 30.95 | 30.95 | 28.62 | 29.73 |
| 22-Apr-24 | 26-Apr-24 | 30.36 | 30.85 | 29.51 | 30.16 | 1493 K | 1.34 | 4.54% | 31.68 | 31.68 | 29.51 | 30.22 |
| 15-Apr-24 | 19-Apr-24 | 31.68 | 31.86 | 29.89 | 30.35 | 2127 K | 1.97 | 6.59% | 32.41 | 32.41 | 29.89 | 30.95 |
| 08-Apr-24 | 12-Apr-24 | 32.11 | 32.53 | 30.98 | 31.69 | 1646 K | 1.55 | 5.02% | 32.99 | 32.99 | 30.98 | 31.83 |
| 01-Apr-24 | 05-Apr-24 | 33.23 | 33.23 | 31.75 | 31.95 | 2539 K | 1.48 | 4.66% | 33.45 | 33.45 | 31.75 | 32.54 |
| 25-Mar-24 | 29-Mar-24 | 33.30 | 33.68 | 33.09 | 33.24 | 2296 K | 0.590 | 1.78% | 33.56 | 33.68 | 33.09 | 33.33 |
| 18-Mar-24 | 22-Mar-24 | 33.00 | 33.43 | 32.60 | 33.18 | 3329 K | 0.830 | 2.55% | 34.07 | 34.07 | 32.60 | 33.05 |
| 11-Mar-24 | 15-Mar-24 | 35.01 | 35.14 | 32.98 | 33.07 | 3073 K | 2.16 | 6.55% | 34.10 | 35.14 | 32.98 | 34.05 |
| 04-Mar-24 | 08-Mar-24 | 34.62 | 35.29 | 34.20 | 35.11 | 3282 K | 1.09 | 3.19% | 33.39 | 35.29 | 33.39 | 34.80 |
| 26-Feb-24 | 01-Mar-24 | 33.23 | 34.72 | 32.86 | 34.50 | 3897 K | 1.86 | 5.66% | 32.96 | 34.72 | 32.86 | 33.83 |
| 19-Feb-24 | 23-Feb-24 | 33.20 | 33.77 | 33.00 | 33.43 | 1889 K | 0.770 | 2.33% | 32.57 | 33.77 | 32.57 | 33.35 |
| 12-Feb-24 | 16-Feb-24 | 33.01 | 33.77 | 31.87 | 33.51 | 3357 K | 1.90 | 5.98% | 32.09 | 33.77 | 31.87 | 33.04 |
| 05-Feb-24 | 09-Feb-24 | 32.11 | 33.32 | 31.93 | 32.95 | 2665 K | 1.39 | 4.35% | 31.61 | 33.32 | 31.61 | 32.58 |
| 29-Jan-24 | 02-Feb-24 | 30.82 | 32.54 | 30.25 | 32.53 | 5168 K | 2.29 | 7.57% | 31.68 | 32.54 | 30.25 | 31.53 |
| 22-Jan-24 | 26-Jan-24 | 31.62 | 31.83 | 30.79 | 30.89 | 4915 K | 1.04 | 3.38% | 32.08 | 32.08 | 30.79 | 31.28 |
| 15-Jan-24 | 19-Jan-24 | 31.68 | 32.05 | 30.86 | 31.46 | 2326 K | 1.19 | 3.86% | 32.64 | 32.64 | 30.86 | 31.51 |
| 08-Jan-24 | 12-Jan-24 | 32.59 | 32.97 | 31.84 | 32.07 | 2207 K | 1.13 | 3.55% | 32.92 | 32.97 | 31.84 | 32.37 |
| 01-Jan-24 | 05-Jan-24 | 33.15 | 34.05 | 32.22 | 32.69 | 2722 K | 1.82 | 5.66% | 32.82 | 34.05 | 32.22 | 33.03 |
Monthly OHLCV & Heikin Ashi values of Rayonier Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.81 | 30.55 | 28.62 | 30.37 | 5805 K | 1.93 | 6.74% | 32.12 | 32.12 | 28.62 | 29.84 |
| 01-Apr-24 | 30-Apr-24 | 33.23 | 33.23 | 29.51 | 29.66 | 8429 K | 3.72 | 12.61% | 32.83 | 33.23 | 29.51 | 31.41 |
| 01-Mar-24 | 31-Mar-24 | 34.24 | 35.29 | 32.60 | 33.24 | 12829 K | 2.69 | 8.25% | 31.83 | 35.29 | 31.83 | 33.84 |
| 01-Feb-24 | 29-Feb-24 | 30.71 | 34.62 | 30.53 | 34.43 | 14221 K | 4.09 | 13.40% | 31.08 | 34.62 | 30.53 | 32.57 |
| 01-Jan-24 | 31-Jan-24 | 33.15 | 34.05 | 30.25 | 30.30 | 14081 K | 3.80 | 12.55% | 30.22 | 34.05 | 30.22 | 31.94 |
| 01-Dec-23 | 31-Dec-23 | 30.73 | 34.21 | 30.36 | 33.41 | 11534 K | 3.85 | 12.68% | 28.27 | 34.21 | 28.27 | 32.18 |
| 01-Nov-23 | 30-Nov-23 | 25.28 | 31.34 | 24.84 | 30.68 | 12012 K | 6.50 | 26.15% | 28.51 | 31.34 | 24.84 | 28.03 |
| 01-Oct-23 | 31-Oct-23 | 28.39 | 28.39 | 24.84 | 25.24 | 9003 K | 3.55 | 14.27% | 30.29 | 30.29 | 24.84 | 26.72 |
| 01-Sep-23 | 30-Sep-23 | 30.06 | 30.48 | 27.73 | 28.46 | 14040 K | 2.75 | 9.94% | 31.41 | 31.41 | 27.73 | 29.18 |
| 01-Aug-23 | 31-Aug-23 | 32.87 | 33.16 | 29.70 | 29.90 | 10401 K | 3.46 | 11.65% | 31.40 | 33.16 | 29.70 | 31.41 |
| 01-Jul-23 | 31-Jul-23 | 31.36 | 33.32 | 30.01 | 33.12 | 8339 K | 3.31 | 11.03% | 30.86 | 33.32 | 30.01 | 31.95 |
| 01-Jun-23 | 30-Jun-23 | 29.47 | 31.45 | 28.34 | 31.40 | 10948 K | 3.11 | 10.95% | 31.54 | 31.54 | 28.34 | 30.17 |
| 01-May-23 | 31-May-23 | 31.39 | 31.66 | 27.81 | 29.32 | 11864 K | 3.85 | 13.84% | 33.04 | 33.04 | 27.81 | 30.05 |
| 01-Apr-23 | 30-Apr-23 | 33.16 | 33.64 | 30.69 | 31.36 | 7257 K | 2.95 | 9.61% | 33.88 | 33.88 | 30.69 | 32.21 |
| 01-Mar-23 | 31-Mar-23 | 33.49 | 34.05 | 30.80 | 33.26 | 10883 K | 3.25 | 10.55% | 34.85 | 34.85 | 30.80 | 32.90 |
| 01-Feb-23 | 28-Feb-23 | 36.15 | 37.79 | 33.50 | 33.58 | 8151 K | 4.29 | 12.80% | 34.46 | 37.79 | 33.50 | 35.25 |
| 01-Jan-23 | 31-Jan-23 | 33.25 | 36.41 | 32.60 | 36.39 | 6839 K | 3.81 | 11.69% | 34.25 | 36.41 | 32.60 | 34.66 |
| 01-Dec-22 | 31-Dec-22 | 36.07 | 36.32 | 32.35 | 32.96 | 7947 K | 3.97 | 12.27% | 34.07 | 36.32 | 32.35 | 34.43 |
| 01-Nov-22 | 30-Nov-22 | 34.13 | 36.48 | 31.25 | 35.88 | 9915 K | 5.23 | 16.75% | 33.71 | 36.48 | 31.25 | 34.43 |
| 01-Oct-22 | 31-Oct-22 | 30.52 | 34.20 | 30.25 | 33.70 | 11595 K | 3.95 | 13.07% | 35.24 | 35.24 | 30.25 | 32.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)